2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:22 | 8 | 19,600 |
09.09.24 16:26:37 | 2 | 19,700 |
09.09.24 16:20:59 | 1 | 19,760 |
09.09.24 16:20:15 | 35 | 19,760 |
09.09.24 16:19:20 | 334 | 19,660 |
09.09.24 16:17:10 | 1 | 19,800 |
09.09.24 16:16:47 | 2 | 19,660 |
09.09.24 16:16:09 | 1 | 19,800 |
09.09.24 16:15:59 | 2 | 19,660 |
09.09.24 16:15:40 | 1 | 19,780 |
09.09.24 16:15:26 | 2 | 19,640 |
09.09.24 16:14:55 | 2 | 19,640 |
09.09.24 16:11:07 | 54 | 19,640 |
09.09.24 16:09:46 | 50 | 19,700 |
09.09.24 16:08:46 | 15 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:45 | 37 | 19,520 |
09.09.24 16:03:31 | 1 | 19,440 |
09.09.24 15:57:09 | 1 | 19,480 |
09.09.24 15:56:57 | 1 | 19,440 |
09.09.24 15:52:55 | 1 | 19,440 |
09.09.24 15:44:09 | 1 | 19,480 |
09.09.24 15:43:52 | 8 | 19,440 |
09.09.24 15:43:38 | 2 | 19,440 |
09.09.24 15:43:10 | 1 | 19,500 |
09.09.24 15:42:44 | 2 | 19,440 |
09.09.24 15:41:10 | 1 | 19,500 |
09.09.24 15:40:46 | 2 | 19,440 |
09.09.24 15:39:39 | 1 | 19,500 |
09.09.24 15:39:17 | 2 | 19,440 |
09.09.24 15:39:11 | 50 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:37 | 21 | 19,440 |
09.09.24 15:32:55 | 130 | 19,440 |
09.09.24 15:29:35 | 5 | 19,440 |
09.09.24 15:16:14 | 1 | 19,440 |
09.09.24 15:16:13 | 6 | 19,440 |
09.09.24 15:07:59 | 5 | 19,460 |
09.09.24 15:02:02 | 100 | 19,540 |
09.09.24 14:51:51 | 3 | 19,440 |
09.09.24 14:45:44 | 9 | 19,440 |
09.09.24 14:40:37 | 7 | 19,440 |
09.09.24 14:39:14 | 2 | 19,540 |
09.09.24 14:34:12 | 3 | 19,440 |
09.09.24 14:28:26 | 7 | 19,540 |
09.09.24 14:21:15 | 2 | 19,440 |
09.09.24 14:16:26 | 100 | 19,440 |