2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:35 | 75 | 19,600 |
11.09.24 14:31:02 | 350 | 19,600 |
11.09.24 14:24:10 | 3 | 19,620 |
11.09.24 14:23:37 | 3 | 19,720 |
11.09.24 14:18:39 | 1 | 19,720 |
11.09.24 14:03:19 | 2 | 19,840 |
11.09.24 13:42:52 | 50 | 19,840 |
11.09.24 13:13:40 | 3 | 19,860 |
11.09.24 13:08:07 | 12 | 19,860 |
11.09.24 12:56:39 | 100 | 19,620 |
11.09.24 12:55:48 | 112 | 19,620 |
11.09.24 12:47:56 | 157 | 19,620 |
11.09.24 12:37:42 | 26 | 19,740 |
11.09.24 12:33:47 | 50 | 19,740 |
11.09.24 12:30:23 | 50 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:46 | 300 | 19,720 |
11.09.24 11:56:46 | 7 | 19,720 |
11.09.24 11:54:31 | 240 | 19,620 |
11.09.24 11:38:40 | 1 | 19,720 |
11.09.24 11:30:56 | 131 | 19,720 |
11.09.24 11:12:57 | 100 | 19,720 |
11.09.24 11:01:02 | 2 | 19,620 |
11.09.24 10:56:47 | 10 | 19,720 |
11.09.24 10:48:07 | 175 | 19,620 |
11.09.24 10:30:39 | 6 | 19,620 |
11.09.24 10:10:27 | 150 | 19,760 |
11.09.24 10:09:51 | 250 | 19,620 |
11.09.24 09:13:17 | 100 | 19,600 |
11.09.24 09:05:43 | 250 | 19,520 |
11.09.24 09:05:35 | 250 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:26 | 2 | 19,520 |
11.09.24 09:03:05 | 50 | 19,500 |
11.09.24 08:11:07 | 50 | 19,640 |
11.09.24 08:00:41 | 1 | 19,640 |
11.09.24 08:00:12 | 138 | 19,440 |
11.09.24 08:00:09 | 5 | 19,440 |
10.09.24 20:38:10 | 3 | 19,440 |
10.09.24 20:38:00 | 6 | 19,500 |
10.09.24 20:33:26 | 1 | 19,540 |
10.09.24 20:14:57 | 220 | 19,540 |
10.09.24 19:25:09 | 1 | 19,540 |
10.09.24 19:02:34 | 7 | 19,540 |
10.09.24 18:52:59 | 80 | 19,440 |
10.09.24 18:46:09 | 1 | 19,540 |
10.09.24 18:45:39 | 1 | 19,440 |