2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:51 | 50 | 20,050 |
12.09.24 17:17:03 | 300 | 20,000 |
12.09.24 17:07:17 | 2 | 20,000 |
12.09.24 17:03:41 | 10 | 20,050 |
12.09.24 16:53:13 | 6 | 20,050 |
12.09.24 16:39:10 | 200 | 20,050 |
12.09.24 16:38:46 | 300 | 20,000 |
12.09.24 16:34:41 | 1 | 20,100 |
12.09.24 16:33:27 | 49 | 20,100 |
12.09.24 16:28:22 | 50 | 20,000 |
12.09.24 16:27:45 | 14 | 19,980 |
12.09.24 16:26:47 | 1 | 19,980 |
12.09.24 16:25:40 | 50 | 19,980 |
12.09.24 16:25:03 | 5 | 19,980 |
12.09.24 16:19:51 | 200 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:21 | 300 | 19,960 |
12.09.24 15:56:39 | 150 | 19,860 |
12.09.24 15:56:25 | 350 | 19,840 |
12.09.24 15:49:56 | 5 | 19,840 |
12.09.24 15:45:33 | 50 | 19,800 |
12.09.24 15:43:58 | 1 | 19,800 |
12.09.24 15:41:00 | 3 | 19,800 |
12.09.24 15:29:58 | 40 | 19,800 |
12.09.24 14:50:28 | 2 | 19,860 |
12.09.24 14:50:09 | 100 | 19,960 |
12.09.24 14:47:35 | 100 | 19,860 |
12.09.24 14:46:18 | 50 | 19,940 |
12.09.24 14:35:16 | 20 | 19,900 |
12.09.24 14:34:49 | 1 | 19,900 |
12.09.24 13:49:34 | 160 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:08:34 | 1 | 20,150 |
12.09.24 13:02:03 | 4 | 20,050 |
12.09.24 12:51:57 | 98 | 20,150 |
12.09.24 12:44:00 | 1 | 20,150 |
12.09.24 12:39:12 | 1 | 20,250 |
12.09.24 12:34:37 | 115 | 20,250 |
12.09.24 12:31:06 | 60 | 20,250 |
12.09.24 12:29:38 | 1 | 20,250 |
12.09.24 12:27:24 | 5 | 20,150 |
12.09.24 12:20:32 | 34 | 20,300 |
12.09.24 12:17:55 | 39 | 20,150 |
12.09.24 12:17:37 | 300 | 20,150 |
12.09.24 12:13:11 | 6 | 20,300 |
12.09.24 12:10:11 | 50 | 20,300 |
12.09.24 12:03:48 | 50 | 20,200 |