2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:01 | 100 | 20,400 |
16.09.24 09:05:40 | 142 | 20,400 |
16.09.24 09:05:26 | 200 | 20,350 |
16.09.24 09:03:01 | 55 | 20,400 |
16.09.24 09:02:41 | 73 | 20,400 |
16.09.24 09:00:23 | 100 | 20,350 |
16.09.24 09:00:22 | 42 | 20,400 |
16.09.24 09:00:12 | 200 | 20,400 |
16.09.24 08:55:40 | 1 | 20,550 |
16.09.24 08:55:16 | 6 | 20,450 |
16.09.24 08:52:56 | 500 | 20,550 |
16.09.24 08:52:02 | 200 | 20,550 |
16.09.24 08:36:33 | 200 | 20,450 |
16.09.24 08:36:30 | 142 | 20,450 |
16.09.24 08:32:43 | 120 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:38 | 150 | 20,500 |
16.09.24 08:23:46 | 3 | 20,650 |
16.09.24 08:21:34 | 150 | 20,550 |
16.09.24 08:20:41 | 5 | 20,750 |
16.09.24 08:19:09 | 1 | 20,550 |
16.09.24 08:14:11 | 120 | 20,750 |
16.09.24 08:10:36 | 8 | 20,750 |
16.09.24 08:09:17 | 68 | 20,550 |
16.09.24 08:03:57 | 100 | 20,600 |
16.09.24 08:03:57 | 100 | 20,650 |
16.09.24 08:00:50 | 48 | 20,800 |
16.09.24 08:00:47 | 12 | 20,650 |
16.09.24 08:00:45 | 100 | 20,650 |
16.09.24 08:00:09 | 200 | 20,800 |
16.09.24 08:00:08 | 336 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:56 | 200 | 20,150 |
13.09.24 21:34:51 | 100 | 20,150 |
13.09.24 19:28:11 | 45 | 20,150 |
13.09.24 19:03:12 | 15 | 20,150 |
13.09.24 18:56:31 | 1 | 19,820 |
13.09.24 18:56:15 | 1 | 19,800 |
13.09.24 18:56:09 | 150 | 20,150 |
13.09.24 18:31:15 | 200 | 19,800 |
13.09.24 18:30:29 | 200 | 19,820 |
13.09.24 18:28:07 | 200 | 19,880 |
13.09.24 18:27:46 | 44 | 19,880 |
13.09.24 18:26:56 | 220 | 19,900 |
13.09.24 18:21:58 | 25 | 20,250 |
13.09.24 18:18:56 | 123 | 20,250 |
13.09.24 18:10:49 | 20 | 20,250 |