2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:49 | 300 | 20,350 |
17.09.24 14:09:05 | 1 | 20,300 |
17.09.24 14:06:11 | 2 | 20,450 |
17.09.24 14:00:49 | 272 | 20,300 |
17.09.24 14:00:41 | 5 | 20,450 |
17.09.24 13:18:09 | 16 | 20,350 |
17.09.24 13:12:53 | 56 | 20,350 |
17.09.24 12:59:22 | 200 | 20,450 |
17.09.24 12:59:13 | 200 | 20,450 |
17.09.24 12:58:10 | 1 | 20,500 |
17.09.24 12:57:38 | 1 | 20,350 |
17.09.24 12:57:23 | 20 | 20,350 |
17.09.24 12:50:40 | 3 | 20,350 |
17.09.24 12:50:26 | 1 | 20,500 |
17.09.24 12:48:04 | 110 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:56 | 250 | 20,450 |
17.09.24 12:42:56 | 1 | 20,500 |
17.09.24 12:42:39 | 50 | 20,350 |
17.09.24 12:40:05 | 35 | 20,400 |
17.09.24 12:28:39 | 16 | 20,500 |
17.09.24 12:01:29 | 200 | 20,350 |
17.09.24 11:57:41 | 73 | 20,500 |
17.09.24 11:53:52 | 20 | 20,400 |
17.09.24 11:50:55 | 300 | 20,400 |
17.09.24 11:43:04 | 250 | 20,350 |
17.09.24 11:43:04 | 30 | 20,300 |
17.09.24 11:34:27 | 5 | 20,300 |
17.09.24 11:26:25 | 180 | 20,250 |
17.09.24 10:56:20 | 109 | 20,250 |
17.09.24 10:39:00 | 50 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:36 | 200 | 20,150 |
17.09.24 10:35:33 | 300 | 20,150 |
17.09.24 10:34:20 | 2 | 20,100 |
17.09.24 10:28:47 | 3 | 20,100 |
17.09.24 10:26:11 | 50 | 20,100 |
17.09.24 10:15:08 | 10 | 20,150 |
17.09.24 10:14:51 | 15 | 20,150 |
17.09.24 10:13:07 | 300 | 20,050 |
17.09.24 10:11:07 | 10 | 20,150 |
17.09.24 10:07:02 | 250 | 20,150 |
17.09.24 10:02:27 | 35 | 20,150 |
17.09.24 09:54:15 | 300 | 20,150 |
17.09.24 09:44:56 | 21 | 20,150 |
17.09.24 09:41:17 | 300 | 20,200 |
17.09.24 09:30:18 | 2 | 20,100 |