2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:44 | 44 | 20,550 |
19.09.24 11:48:53 | 1 | 20,550 |
19.09.24 11:41:14 | 15 | 20,550 |
19.09.24 11:22:25 | 256 | 20,400 |
19.09.24 11:08:20 | 8 | 20,400 |
19.09.24 11:04:18 | 135 | 20,450 |
19.09.24 10:40:56 | 32 | 20,200 |
19.09.24 09:34:01 | 14 | 20,350 |
19.09.24 09:26:46 | 102 | 20,300 |
19.09.24 09:26:41 | 200 | 20,300 |
19.09.24 09:21:04 | 198 | 20,300 |
19.09.24 09:21:03 | 198 | 20,350 |
19.09.24 09:01:44 | 100 | 20,450 |
19.09.24 09:01:33 | 200 | 20,350 |
19.09.24 08:59:45 | 50 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:51 | 80 | 20,100 |
19.09.24 08:54:19 | 1 | 20,100 |
19.09.24 08:15:54 | 99 | 20,350 |
19.09.24 08:02:11 | 5 | 20,350 |
19.09.24 08:00:19 | 1 | 20,100 |
19.09.24 08:00:19 | 12 | 20,350 |
18.09.24 21:42:25 | 150 | 20,200 |
18.09.24 20:49:44 | 20 | 20,100 |
18.09.24 20:49:33 | 100 | 20,100 |
18.09.24 20:22:28 | 25 | 20,050 |
18.09.24 20:19:13 | 1 | 20,200 |
18.09.24 19:43:06 | 100 | 20,200 |
18.09.24 19:38:51 | 220 | 20,050 |
18.09.24 19:23:39 | 1 | 20,200 |
18.09.24 19:23:09 | 3 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:22 | 100 | 20,200 |
18.09.24 19:03:09 | 215 | 20,200 |
18.09.24 19:02:25 | 1 | 20,200 |
18.09.24 19:00:34 | 1 | 20,200 |
18.09.24 18:55:57 | 1 | 20,300 |
18.09.24 18:53:09 | 1 | 20,300 |
18.09.24 17:41:42 | 10 | 19,920 |
18.09.24 17:01:31 | 100 | 20,200 |
18.09.24 17:01:06 | 150 | 20,200 |
18.09.24 17:00:37 | 1 | 20,100 |
18.09.24 16:58:31 | 300 | 20,250 |
18.09.24 16:55:57 | 20 | 20,250 |
18.09.24 16:37:53 | 100 | 20,150 |
18.09.24 16:29:40 | 200 | 20,150 |
18.09.24 16:10:35 | 100 | 20,150 |