2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:26 | 20 | 20,000 |
17.09.24 09:09:41 | 40 | 19,940 |
17.09.24 08:58:32 | 1 | 19,980 |
17.09.24 08:24:17 | 250 | 20,100 |
17.09.24 08:24:08 | 100 | 20,050 |
17.09.24 08:12:00 | 10 | 20,050 |
17.09.24 08:00:37 | 1 | 20,050 |
17.09.24 08:00:25 | 34 | 20,050 |
17.09.24 08:00:16 | 6 | 19,980 |
16.09.24 21:08:52 | 129 | 20,350 |
16.09.24 21:08:48 | 267 | 20,250 |
16.09.24 21:08:05 | 100 | 20,150 |
16.09.24 20:46:41 | 50 | 20,150 |
16.09.24 20:39:01 | 1 | 20,150 |
16.09.24 20:32:39 | 100 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:00 | 10 | 20,150 |
16.09.24 20:23:44 | 20 | 20,150 |
16.09.24 19:53:08 | 3 | 20,150 |
16.09.24 19:50:09 | 200 | 20,050 |
16.09.24 19:19:26 | 30 | 19,860 |
16.09.24 18:54:41 | 10 | 19,860 |
16.09.24 18:42:50 | 2 | 19,860 |
16.09.24 18:41:39 | 30 | 20,000 |
16.09.24 18:34:44 | 130 | 20,000 |
16.09.24 18:12:24 | 50 | 20,000 |
16.09.24 17:37:48 | 60 | 19,860 |
16.09.24 17:37:34 | 10 | 19,860 |
16.09.24 17:24:59 | 55 | 19,900 |
16.09.24 17:08:44 | 14 | 19,900 |
16.09.24 16:58:26 | 200 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:24 | 150 | 19,860 |
16.09.24 16:57:39 | 200 | 19,860 |
16.09.24 16:53:30 | 50 | 19,860 |
16.09.24 16:53:29 | 200 | 19,860 |
16.09.24 16:45:50 | 50 | 19,920 |
16.09.24 16:40:38 | 54 | 19,880 |
16.09.24 16:32:58 | 80 | 19,860 |
16.09.24 16:32:05 | 100 | 19,960 |
16.09.24 16:24:01 | 3 | 20,000 |
16.09.24 16:10:54 | 100 | 20,050 |
16.09.24 16:01:55 | 11 | 20,100 |
16.09.24 15:50:29 | 1 | 20,100 |
16.09.24 15:48:47 | 1 | 20,100 |
16.09.24 15:44:37 | 2 | 20,100 |
16.09.24 15:13:56 | 200 | 20,000 |