2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:37 | 25 | 20,550 |
18.09.24 08:00:17 | 7 | 20,550 |
18.09.24 08:00:13 | 5 | 20,300 |
17.09.24 21:48:48 | 30 | 20,250 |
17.09.24 20:57:05 | 7 | 20,250 |
17.09.24 20:56:28 | 1 | 20,250 |
17.09.24 20:43:25 | 2 | 20,550 |
17.09.24 20:17:40 | 248 | 20,250 |
17.09.24 19:59:59 | 50 | 20,550 |
17.09.24 19:50:31 | 1 | 20,300 |
17.09.24 19:30:58 | 1 | 20,550 |
17.09.24 19:23:59 | 150 | 20,450 |
17.09.24 19:23:37 | 200 | 20,450 |
17.09.24 19:12:27 | 200 | 20,450 |
17.09.24 19:12:24 | 150 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:13 | 100 | 20,550 |
17.09.24 18:10:34 | 32 | 20,200 |
17.09.24 17:47:49 | 26 | 20,550 |
17.09.24 17:47:43 | 200 | 20,400 |
17.09.24 17:29:46 | 2 | 20,300 |
17.09.24 17:09:40 | 1 | 20,300 |
17.09.24 17:09:35 | 1 | 20,200 |
17.09.24 16:53:10 | 208 | 20,250 |
17.09.24 16:53:00 | 300 | 20,300 |
17.09.24 16:48:36 | 200 | 20,250 |
17.09.24 16:45:52 | 2 | 20,250 |
17.09.24 16:33:15 | 100 | 20,300 |
17.09.24 16:33:10 | 200 | 20,300 |
17.09.24 16:16:25 | 342 | 20,300 |
17.09.24 16:16:16 | 300 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:05 | 25 | 20,300 |
17.09.24 16:01:45 | 1 | 20,350 |
17.09.24 15:59:29 | 25 | 20,350 |
17.09.24 15:40:41 | 1,30 Tsd. | 20,200 |
17.09.24 15:40:26 | 100 | 20,250 |
17.09.24 15:38:19 | 10 | 20,250 |
17.09.24 15:33:10 | 1 | 20,300 |
17.09.24 15:32:44 | 3 | 20,250 |
17.09.24 15:29:58 | 300 | 20,300 |
17.09.24 15:25:28 | 44 | 20,250 |
17.09.24 15:16:18 | 300 | 20,300 |
17.09.24 15:16:09 | 1 | 20,450 |
17.09.24 15:16:03 | 1 | 20,300 |
17.09.24 15:14:41 | 120 | 20,450 |
17.09.24 14:44:28 | 200 | 20,300 |