2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:33:11 | 50 | 31,150 |
28.05.25 14:30:55 | 10 | 31,150 |
28.05.25 14:29:21 | 50 | 31,150 |
28.05.25 14:26:01 | 8 | 31,050 |
28.05.25 14:23:53 | 5 | 31,100 |
28.05.25 14:21:39 | 70 | 31,050 |
28.05.25 14:20:50 | 10 | 31,100 |
28.05.25 13:56:18 | 1 | 31,100 |
28.05.25 13:36:56 | 2 | 31,050 |
28.05.25 13:31:50 | 1 | 31,050 |
28.05.25 13:25:10 | 1 | 31,150 |
28.05.25 13:17:14 | 56 | 31,150 |
28.05.25 12:47:17 | 50 | 31,000 |
28.05.25 12:40:52 | 32 | 31,000 |
28.05.25 12:26:24 | 75 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:20:07 | 25 | 31,000 |
28.05.25 11:29:58 | 162 | 31,050 |
28.05.25 11:26:13 | 310 | 31,200 |
28.05.25 11:26:01 | 240 | 31,050 |
28.05.25 11:13:14 | 200 | 31,050 |
28.05.25 11:06:31 | 50 | 30,950 |
28.05.25 11:06:25 | 200 | 30,950 |
28.05.25 11:05:14 | 10 | 30,800 |
28.05.25 11:01:46 | 50 | 30,900 |
28.05.25 11:01:32 | 3 | 30,800 |
28.05.25 11:00:11 | 200 | 30,950 |
28.05.25 10:52:24 | 1 | 31,100 |
28.05.25 10:50:12 | 80 | 31,100 |
28.05.25 10:49:34 | 20 | 31,000 |
28.05.25 10:49:24 | 150 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:49:24 | 150 | 31,000 |
28.05.25 10:48:10 | 9 | 31,000 |
28.05.25 10:45:34 | 60 | 31,000 |
28.05.25 10:29:58 | 200 | 31,050 |
28.05.25 10:28:24 | 43 | 31,000 |
28.05.25 10:27:43 | 50 | 30,950 |
28.05.25 10:27:22 | 200 | 30,950 |
28.05.25 10:23:31 | 50 | 30,850 |
28.05.25 10:23:27 | 200 | 30,850 |
28.05.25 10:15:32 | 40 | 30,750 |
28.05.25 10:12:41 | 155 | 30,650 |
28.05.25 10:10:31 | 200 | 30,650 |
28.05.25 10:09:50 | 200 | 30,650 |
28.05.25 10:09:48 | 100 | 30,650 |
28.05.25 10:03:20 | 20 | 30,800 |