2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:53 | 300 | 20,000 |
16.09.24 15:13:42 | 300 | 20,000 |
16.09.24 15:02:07 | 40 | 20,100 |
16.09.24 15:01:35 | 3 | 20,050 |
16.09.24 14:44:09 | 3 | 20,050 |
16.09.24 14:43:55 | 13 | 20,150 |
16.09.24 14:37:43 | 80 | 20,100 |
16.09.24 14:37:43 | 70 | 20,150 |
16.09.24 14:34:36 | 12 | 20,300 |
16.09.24 14:31:46 | 1 | 20,300 |
16.09.24 14:28:37 | 84 | 20,350 |
16.09.24 14:18:38 | 3 | 20,300 |
16.09.24 14:07:25 | 6 | 20,350 |
16.09.24 13:08:27 | 20 | 20,350 |
16.09.24 12:58:42 | 30 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:10 | 1 | 20,400 |
16.09.24 12:41:06 | 45 | 20,300 |
16.09.24 12:38:20 | 150 | 20,300 |
16.09.24 12:25:36 | 1 | 20,300 |
16.09.24 12:24:31 | 18 | 20,400 |
16.09.24 12:16:17 | 10 | 20,300 |
16.09.24 12:13:43 | 10 | 20,400 |
16.09.24 12:00:04 | 1 | 20,300 |
16.09.24 11:57:44 | 100 | 20,350 |
16.09.24 11:54:01 | 97 | 20,350 |
16.09.24 11:31:21 | 190 | 20,300 |
16.09.24 11:26:54 | 75 | 20,300 |
16.09.24 11:15:39 | 3 | 20,250 |
16.09.24 11:15:20 | 3 | 20,300 |
16.09.24 11:01:05 | 1 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:46 | 4 | 20,350 |
16.09.24 10:36:12 | 20 | 20,250 |
16.09.24 10:28:38 | 7 | 20,250 |
16.09.24 10:14:37 | 100 | 20,300 |
16.09.24 09:41:14 | 250 | 20,300 |
16.09.24 09:31:07 | 14 | 20,300 |
16.09.24 09:30:26 | 5 | 20,300 |
16.09.24 09:30:18 | 32 | 20,300 |
16.09.24 09:30:00 | 244 | 20,300 |
16.09.24 09:28:50 | 3 | 20,300 |
16.09.24 09:27:17 | 200 | 20,250 |
16.09.24 09:27:15 | 2 | 20,300 |
16.09.24 09:18:59 | 300 | 20,350 |
16.09.24 09:16:51 | 27 | 20,350 |
16.09.24 09:15:39 | 200 | 20,300 |