2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:50:12 | 80 | 31,100 |
28.05.25 10:49:34 | 20 | 31,000 |
28.05.25 10:49:24 | 150 | 31,000 |
28.05.25 10:49:24 | 150 | 31,000 |
28.05.25 10:48:10 | 9 | 31,000 |
28.05.25 10:45:34 | 60 | 31,000 |
28.05.25 10:29:58 | 200 | 31,050 |
28.05.25 10:28:24 | 43 | 31,000 |
28.05.25 10:27:43 | 50 | 30,950 |
28.05.25 10:27:22 | 200 | 30,950 |
28.05.25 10:23:31 | 50 | 30,850 |
28.05.25 10:23:27 | 200 | 30,850 |
28.05.25 10:15:32 | 40 | 30,750 |
28.05.25 10:12:41 | 155 | 30,650 |
28.05.25 10:10:31 | 200 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:09:50 | 200 | 30,650 |
28.05.25 10:09:48 | 100 | 30,650 |
28.05.25 10:03:20 | 20 | 30,800 |
28.05.25 09:23:23 | 1 | 30,750 |
28.05.25 09:14:41 | 1 | 30,700 |
28.05.25 09:10:48 | 100 | 30,750 |
28.05.25 09:08:41 | 30 | 30,550 |
28.05.25 09:03:16 | 30 | 30,350 |
28.05.25 09:02:18 | 20 | 30,500 |
28.05.25 09:02:16 | 200 | 30,500 |
28.05.25 09:02:16 | 150 | 30,600 |
28.05.25 09:02:16 | 100 | 30,650 |
28.05.25 09:01:00 | 40 | 30,700 |
28.05.25 08:54:16 | 22 | 30,700 |
28.05.25 08:48:56 | 50 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:36:49 | 110 | 30,850 |
28.05.25 08:36:20 | 140 | 30,800 |
28.05.25 08:34:06 | 1 | 30,700 |
28.05.25 08:01:00 | 4 | 30,700 |
28.05.25 08:00:59 | 100 | 30,800 |
28.05.25 08:00:56 | 7 | 30,800 |
28.05.25 07:58:54 | 250 | 30,750 |
28.05.25 07:56:25 | 60 | 30,800 |
28.05.25 07:55:41 | 140 | 30,800 |
28.05.25 07:30:05 | 30 | 30,800 |
27.05.25 21:27:59 | 40 | 30,850 |
27.05.25 21:26:55 | 100 | 30,850 |
27.05.25 21:24:19 | 100 | 30,700 |
27.05.25 21:12:20 | 20 | 30,700 |
27.05.25 21:12:20 | 130 | 30,700 |