2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:05 | 300 | 20,150 |
18.09.24 16:07:02 | 2 | 20,150 |
18.09.24 14:53:09 | 100 | 20,300 |
18.09.24 14:48:01 | 25 | 20,300 |
18.09.24 14:47:52 | 1 | 20,300 |
18.09.24 14:37:32 | 6 | 20,200 |
18.09.24 14:35:50 | 300 | 20,100 |
18.09.24 14:25:05 | 700 | 20,000 |
18.09.24 14:24:36 | 300 | 20,050 |
18.09.24 14:03:46 | 5 | 20,100 |
18.09.24 13:23:46 | 250 | 20,200 |
18.09.24 13:23:43 | 300 | 20,200 |
18.09.24 13:22:03 | 250 | 20,350 |
18.09.24 13:20:37 | 246 | 20,350 |
18.09.24 12:49:11 | 25 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:26 | 7 | 20,350 |
18.09.24 12:17:07 | 1 | 20,250 |
18.09.24 12:14:19 | 97 | 20,350 |
18.09.24 12:03:58 | 49 | 20,450 |
18.09.24 11:44:14 | 6 | 20,400 |
18.09.24 11:44:02 | 100 | 20,350 |
18.09.24 11:43:59 | 250 | 20,350 |
18.09.24 11:43:56 | 250 | 20,350 |
18.09.24 11:41:45 | 300 | 20,350 |
18.09.24 11:41:42 | 294 | 20,350 |
18.09.24 11:14:30 | 300 | 20,350 |
18.09.24 10:57:27 | 250 | 20,350 |
18.09.24 10:52:47 | 5 | 20,300 |
18.09.24 10:51:23 | 20 | 20,250 |
18.09.24 10:27:05 | 75 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:06 | 200 | 20,350 |
18.09.24 09:50:00 | 300 | 20,350 |
18.09.24 09:29:58 | 300 | 20,100 |
18.09.24 09:22:52 | 100 | 20,250 |
18.09.24 09:22:40 | 200 | 20,250 |
18.09.24 09:18:32 | 250 | 20,450 |
18.09.24 09:13:51 | 50 | 20,450 |
18.09.24 09:10:29 | 20 | 20,450 |
18.09.24 09:02:12 | 100 | 20,550 |
18.09.24 09:02:12 | 300 | 20,550 |
18.09.24 09:02:09 | 300 | 20,550 |
18.09.24 09:02:08 | 300 | 20,550 |
18.09.24 08:26:10 | 1 | 20,550 |
18.09.24 08:25:46 | 1 | 20,300 |
18.09.24 08:24:00 | 25 | 20,300 |