2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:48:45 | 10 | 31,250 |
28.05.25 21:45:00 | 33 | 31,250 |
28.05.25 21:41:28 | 50 | 31,250 |
28.05.25 21:34:55 | 32 | 31,100 |
28.05.25 21:27:04 | 50 | 31,250 |
28.05.25 20:56:08 | 140 | 31,050 |
28.05.25 20:50:27 | 1 | 31,250 |
28.05.25 20:11:25 | 32 | 31,300 |
28.05.25 19:29:56 | 44 | 31,050 |
28.05.25 19:27:22 | 100 | 31,250 |
28.05.25 19:24:47 | 31 | 31,300 |
28.05.25 19:18:09 | 2 | 31,300 |
28.05.25 19:18:07 | 16 | 31,300 |
28.05.25 19:06:31 | 32 | 31,300 |
28.05.25 18:21:32 | 1 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:16:14 | 145 | 31,050 |
28.05.25 18:05:03 | 100 | 31,050 |
28.05.25 17:56:04 | 100 | 31,250 |
28.05.25 17:50:30 | 114 | 31,050 |
28.05.25 17:46:13 | 100 | 31,050 |
28.05.25 17:37:29 | 10 | 31,200 |
28.05.25 17:22:19 | 128 | 31,250 |
28.05.25 17:15:17 | 1 | 31,200 |
28.05.25 17:13:58 | 1 | 31,200 |
28.05.25 17:11:13 | 1 | 31,100 |
28.05.25 16:58:29 | 3 | 31,100 |
28.05.25 16:57:16 | 1 | 31,200 |
28.05.25 16:51:07 | 50 | 31,150 |
28.05.25 16:40:24 | 20 | 31,250 |
28.05.25 16:33:27 | 7 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:26:26 | 100 | 31,350 |
28.05.25 16:26:12 | 200 | 31,350 |
28.05.25 16:16:19 | 25 | 31,350 |
28.05.25 16:14:49 | 65 | 31,350 |
28.05.25 16:11:22 | 200 | 31,400 |
28.05.25 16:02:44 | 4 | 31,050 |
28.05.25 16:00:01 | 1 | 31,100 |
28.05.25 15:28:15 | 3 | 31,050 |
28.05.25 15:28:14 | 1 | 31,100 |
28.05.25 15:27:55 | 1 | 31,100 |
28.05.25 15:24:39 | 1 | 31,100 |
28.05.25 15:15:47 | 100 | 31,000 |
28.05.25 14:52:34 | 20 | 31,100 |
28.05.25 14:50:26 | 150 | 31,150 |
28.05.25 14:40:30 | 7 | 31,150 |