2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:27 | 100 | 20,800 |
19.09.24 20:39:43 | 100 | 20,800 |
19.09.24 20:32:49 | 1 | 21,100 |
19.09.24 20:20:03 | 59 | 21,100 |
19.09.24 20:19:50 | 200 | 21,100 |
19.09.24 20:19:50 | 440 | 21,050 |
19.09.24 20:19:34 | 200 | 20,950 |
19.09.24 20:19:16 | 201 | 20,950 |
19.09.24 20:15:28 | 200 | 20,900 |
19.09.24 20:02:47 | 4 | 20,900 |
19.09.24 19:46:10 | 1 | 20,900 |
19.09.24 19:46:06 | 14 | 20,800 |
19.09.24 19:38:10 | 1 | 20,900 |
19.09.24 19:37:48 | 2 | 20,800 |
19.09.24 19:14:40 | 5 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:11 | 6 | 20,800 |
19.09.24 18:52:36 | 20 | 20,800 |
19.09.24 18:48:47 | 1 | 20,800 |
19.09.24 18:41:10 | 1 | 20,900 |
19.09.24 18:41:05 | 66 | 20,800 |
19.09.24 18:25:40 | 4 | 20,700 |
19.09.24 18:22:10 | 1 | 20,900 |
19.09.24 18:21:38 | 1 | 20,700 |
19.09.24 17:48:14 | 6 | 20,900 |
19.09.24 17:37:40 | 3 | 20,700 |
19.09.24 17:37:15 | 1 | 20,900 |
19.09.24 17:32:02 | 300 | 20,900 |
19.09.24 17:31:51 | 120 | 20,700 |
19.09.24 17:18:07 | 2 | 20,800 |
19.09.24 17:00:54 | 50 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:47 | 144 | 20,750 |
19.09.24 16:37:09 | 155 | 20,750 |
19.09.24 16:37:09 | 345 | 20,750 |
19.09.24 16:36:52 | 28 | 20,700 |
19.09.24 16:29:30 | 1 | 20,750 |
19.09.24 16:22:13 | 6 | 20,700 |
19.09.24 16:14:32 | 1 | 20,750 |
19.09.24 16:12:11 | 200 | 20,700 |
19.09.24 16:12:11 | 300 | 20,700 |
19.09.24 16:12:11 | 50 | 20,750 |
19.09.24 16:09:48 | 73 | 20,750 |
19.09.24 16:09:40 | 30 | 20,750 |
19.09.24 16:04:36 | 55 | 20,800 |
19.09.24 16:03:13 | 20 | 20,800 |
19.09.24 16:00:09 | 6 | 20,750 |