2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:01 | 100 | 20,050 |
23.09.24 16:08:34 | 300 | 20,100 |
23.09.24 16:05:32 | 200 | 20,050 |
23.09.24 16:03:40 | 80 | 20,050 |
23.09.24 15:58:46 | 300 | 20,000 |
23.09.24 15:43:18 | 250 | 20,000 |
23.09.24 15:29:05 | 100 | 20,000 |
23.09.24 15:15:37 | 2 | 20,100 |
23.09.24 15:12:19 | 1 | 20,050 |
23.09.24 15:07:55 | 250 | 20,100 |
23.09.24 14:51:37 | 200 | 20,000 |
23.09.24 14:12:50 | 44 | 19,960 |
23.09.24 13:41:07 | 100 | 19,940 |
23.09.24 13:40:13 | 100 | 19,920 |
23.09.24 13:39:20 | 100 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:30 | 60 | 19,920 |
23.09.24 13:10:08 | 5 | 19,920 |
23.09.24 12:42:34 | 50 | 20,000 |
23.09.24 12:37:33 | 1 | 20,000 |
23.09.24 12:17:47 | 125 | 19,940 |
23.09.24 12:02:55 | 200 | 20,000 |
23.09.24 11:55:13 | 16 | 19,920 |
23.09.24 11:45:05 | 100 | 19,980 |
23.09.24 11:26:39 | 20 | 19,940 |
23.09.24 10:40:00 | 250 | 19,860 |
23.09.24 10:34:28 | 10 | 19,860 |
23.09.24 10:30:16 | 1 | 20,000 |
23.09.24 09:56:01 | 200 | 20,000 |
23.09.24 09:44:23 | 3 | 20,000 |
23.09.24 09:30:22 | 23 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:40 | 3 | 19,860 |
23.09.24 09:17:26 | 2 | 19,960 |
23.09.24 09:13:09 | 250 | 19,920 |
23.09.24 09:12:28 | 100 | 19,940 |
23.09.24 09:12:28 | 50 | 20,000 |
23.09.24 09:12:28 | 250 | 20,000 |
23.09.24 09:10:33 | 30 | 20,050 |
23.09.24 09:09:55 | 125 | 20,050 |
23.09.24 09:00:08 | 16 | 20,050 |
23.09.24 08:58:26 | 50 | 20,200 |
23.09.24 08:40:46 | 2 | 20,200 |
23.09.24 08:24:08 | 5 | 20,200 |
23.09.24 08:22:56 | 1 | 20,050 |
23.09.24 08:12:15 | 75 | 20,200 |
23.09.24 08:06:18 | 100 | 20,200 |