2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:53 | 1,40 Tsd. | 20,050 |
24.09.24 10:07:46 | 300 | 20,200 |
24.09.24 10:07:42 | 300 | 20,200 |
24.09.24 10:03:34 | 3 | 20,200 |
24.09.24 09:50:45 | 1 | 20,200 |
24.09.24 09:50:02 | 98 | 20,350 |
24.09.24 09:48:50 | 91 | 20,350 |
24.09.24 09:30:33 | 2 | 20,200 |
24.09.24 09:18:45 | 100 | 20,400 |
24.09.24 09:10:51 | 540 | 20,250 |
24.09.24 09:10:04 | 10 | 20,200 |
24.09.24 09:08:48 | 200 | 20,200 |
24.09.24 09:07:25 | 100 | 20,200 |
24.09.24 09:07:25 | 50 | 20,100 |
24.09.24 09:02:52 | 200 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:11 | 200 | 19,980 |
24.09.24 08:11:11 | 3 | 19,980 |
24.09.24 08:00:28 | 1 | 19,900 |
24.09.24 08:00:18 | 3 | 19,980 |
23.09.24 21:45:17 | 84 | 19,860 |
23.09.24 20:26:05 | 70 | 19,900 |
23.09.24 20:14:24 | 15 | 20,100 |
23.09.24 20:09:37 | 1 | 19,900 |
23.09.24 19:56:49 | 1 | 20,100 |
23.09.24 19:56:34 | 20 | 20,100 |
23.09.24 19:46:43 | 100 | 20,150 |
23.09.24 19:26:15 | 1 | 19,900 |
23.09.24 18:51:13 | 20 | 20,150 |
23.09.24 18:39:15 | 8 | 20,150 |
23.09.24 18:30:02 | 10 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:28 | 50 | 20,150 |
23.09.24 18:21:19 | 200 | 20,150 |
23.09.24 17:51:22 | 100 | 20,150 |
23.09.24 17:48:01 | 759 | 19,960 |
23.09.24 17:44:10 | 5 | 19,940 |
23.09.24 17:44:07 | 200 | 19,940 |
23.09.24 17:43:02 | 200 | 19,940 |
23.09.24 17:42:36 | 100 | 19,940 |
23.09.24 17:36:51 | 100 | 19,940 |
23.09.24 17:36:08 | 80 | 19,900 |
23.09.24 17:35:35 | 100 | 19,940 |
23.09.24 17:07:04 | 150 | 19,920 |
23.09.24 16:58:12 | 100 | 20,000 |
23.09.24 16:56:32 | 40 | 20,000 |
23.09.24 16:56:11 | 300 | 20,000 |