2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:46:44 | 7 | 29,600 |
03.06.25 20:41:31 | 101 | 29,700 |
03.06.25 20:40:37 | 140 | 29,600 |
03.06.25 20:40:16 | 80 | 29,600 |
03.06.25 20:40:12 | 160 | 29,500 |
03.06.25 20:37:21 | 9 | 29,400 |
03.06.25 20:35:02 | 100 | 29,400 |
03.06.25 20:33:49 | 35 | 29,600 |
03.06.25 20:32:11 | 140 | 29,600 |
03.06.25 20:32:08 | 250 | 29,500 |
03.06.25 20:32:04 | 140 | 29,450 |
03.06.25 20:32:00 | 200 | 29,450 |
03.06.25 20:31:04 | 140 | 29,450 |
03.06.25 20:29:23 | 110 | 29,450 |
03.06.25 20:29:09 | 140 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:27:37 | 100 | 29,450 |
03.06.25 20:27:37 | 100 | 29,500 |
03.06.25 20:25:12 | 20 | 29,600 |
03.06.25 20:23:44 | 1,12 Tsd. | 29,300 |
03.06.25 20:23:40 | 195 | 29,500 |
03.06.25 20:22:41 | 140 | 29,550 |
03.06.25 20:13:22 | 100 | 29,850 |
03.06.25 20:12:15 | 4 | 29,550 |
03.06.25 20:01:29 | 80 | 29,550 |
03.06.25 20:01:14 | 80 | 29,600 |
03.06.25 20:01:12 | 80 | 29,600 |
03.06.25 20:01:10 | 80 | 29,600 |
03.06.25 19:59:55 | 100 | 29,700 |
03.06.25 19:59:46 | 100 | 29,750 |
03.06.25 19:59:45 | 100 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:59:25 | 100 | 29,750 |
03.06.25 19:58:17 | 100 | 29,750 |
03.06.25 19:58:15 | 100 | 29,750 |
03.06.25 19:57:40 | 2 | 29,850 |
03.06.25 19:43:26 | 100 | 29,850 |
03.06.25 19:41:08 | 400 | 29,600 |
03.06.25 19:40:56 | 140 | 29,650 |
03.06.25 19:39:42 | 1 | 29,650 |
03.06.25 19:34:50 | 500 | 29,650 |
03.06.25 19:33:52 | 140 | 29,700 |
03.06.25 19:33:03 | 140 | 29,700 |
03.06.25 19:30:11 | 5 | 30,050 |
03.06.25 19:28:25 | 62 | 29,700 |
03.06.25 19:18:25 | 5 | 30,050 |
03.06.25 19:10:02 | 20 | 29,700 |