2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:34 | 9 | 19,860 |
24.09.24 17:29:50 | 1 | 19,940 |
24.09.24 17:27:45 | 95 | 19,960 |
24.09.24 17:03:20 | 1 | 19,880 |
24.09.24 17:01:37 | 200 | 19,920 |
24.09.24 16:57:40 | 144 | 19,880 |
24.09.24 16:57:21 | 60 | 19,860 |
24.09.24 16:42:31 | 20 | 19,880 |
24.09.24 16:41:00 | 50 | 19,880 |
24.09.24 16:41:00 | 250 | 19,880 |
24.09.24 16:40:59 | 145 | 19,900 |
24.09.24 16:40:07 | 5 | 19,920 |
24.09.24 16:23:31 | 97 | 19,940 |
24.09.24 16:09:16 | 26 | 19,960 |
24.09.24 16:01:54 | 8 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:37 | 50 | 20,000 |
24.09.24 15:51:56 | 100 | 20,100 |
24.09.24 15:45:02 | 20 | 19,960 |
24.09.24 15:40:14 | 12 | 20,100 |
24.09.24 15:27:33 | 1 | 19,940 |
24.09.24 15:10:25 | 2 | 20,100 |
24.09.24 15:01:28 | 4 | 19,980 |
24.09.24 14:28:34 | 120 | 20,100 |
24.09.24 14:19:01 | 50 | 20,100 |
24.09.24 14:08:42 | 1 | 20,000 |
24.09.24 14:03:00 | 2 | 20,100 |
24.09.24 13:55:19 | 79 | 20,150 |
24.09.24 13:53:39 | 250 | 20,150 |
24.09.24 13:48:27 | 20 | 20,150 |
24.09.24 13:48:19 | 25 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:01 | 100 | 20,150 |
24.09.24 13:43:18 | 15 | 20,150 |
24.09.24 13:21:39 | 1 | 20,150 |
24.09.24 13:19:56 | 137 | 20,250 |
24.09.24 13:19:40 | 350 | 20,250 |
24.09.24 13:02:41 | 30 | 20,150 |
24.09.24 12:43:37 | 35 | 20,150 |
24.09.24 12:22:59 | 6 | 20,250 |
24.09.24 11:52:26 | 70 | 20,300 |
24.09.24 11:11:31 | 1 | 20,300 |
24.09.24 11:03:30 | 2 | 20,300 |
24.09.24 10:39:50 | 18 | 20,350 |
24.09.24 10:32:32 | 1 | 20,300 |
24.09.24 10:16:46 | 148 | 20,150 |
24.09.24 10:09:21 | 3 | 20,300 |