2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:10:01 | 4 | 30,850 |
03.06.25 08:08:32 | 7 | 30,850 |
03.06.25 08:04:41 | 3 | 30,550 |
03.06.25 08:03:53 | 2 | 30,850 |
03.06.25 08:00:38 | 8 | 30,850 |
03.06.25 07:30:07 | 13 | 30,800 |
02.06.25 20:18:58 | 90 | 30,650 |
02.06.25 19:56:39 | 5 | 30,600 |
02.06.25 19:52:39 | 1 | 30,950 |
02.06.25 19:13:45 | 1 | 30,950 |
02.06.25 19:12:59 | 1 | 30,950 |
02.06.25 19:11:37 | 1 | 30,600 |
02.06.25 18:57:12 | 5 | 30,950 |
02.06.25 18:34:06 | 125 | 30,600 |
02.06.25 18:19:18 | 8 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:13:35 | 3 | 30,600 |
02.06.25 18:13:19 | 4 | 30,950 |
02.06.25 17:56:21 | 5 | 30,600 |
02.06.25 17:52:43 | 125 | 30,600 |
02.06.25 17:49:09 | 60 | 30,600 |
02.06.25 17:00:38 | 200 | 30,950 |
02.06.25 16:41:27 | 30 | 30,950 |
02.06.25 16:40:19 | 2 | 30,950 |
02.06.25 16:30:56 | 1 | 30,900 |
02.06.25 16:26:46 | 143 | 30,800 |
02.06.25 16:26:36 | 200 | 30,800 |
02.06.25 16:25:30 | 17 | 30,750 |
02.06.25 16:25:09 | 7 | 30,800 |
02.06.25 16:22:59 | 100 | 30,650 |
02.06.25 15:54:47 | 200 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:50:33 | 165 | 30,600 |
02.06.25 15:50:24 | 150 | 30,600 |
02.06.25 15:50:19 | 200 | 30,600 |
02.06.25 15:30:35 | 158 | 30,650 |
02.06.25 15:27:48 | 100 | 30,800 |
02.06.25 15:26:36 | 30 | 30,700 |
02.06.25 15:26:36 | 150 | 30,700 |
02.06.25 15:20:59 | 150 | 30,750 |
02.06.25 15:18:40 | 100 | 30,650 |
02.06.25 15:17:31 | 200 | 30,750 |
02.06.25 15:11:00 | 200 | 30,750 |
02.06.25 14:58:42 | 200 | 30,750 |
02.06.25 14:57:41 | 150 | 30,800 |
02.06.25 14:37:14 | 9 | 30,800 |
02.06.25 14:16:27 | 1 | 30,650 |