2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:59 | 40 | 20,200 |
23.09.24 08:00:24 | 24 | 20,050 |
23.09.24 08:00:11 | 16 | 20,200 |
23.09.24 08:00:10 | 10 | 20,200 |
20.09.24 21:46:33 | 20 | 20,150 |
20.09.24 20:46:31 | 500 | 20,150 |
20.09.24 20:11:06 | 100 | 20,150 |
20.09.24 19:37:06 | 520 | 20,000 |
20.09.24 19:11:10 | 3 | 20,250 |
20.09.24 18:31:07 | 35 | 20,250 |
20.09.24 17:49:32 | 2 | 19,980 |
20.09.24 17:45:51 | 3 | 20,250 |
20.09.24 17:38:50 | 3 | 20,250 |
20.09.24 17:07:17 | 1 | 20,250 |
20.09.24 17:03:35 | 10 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:33 | 300 | 20,150 |
20.09.24 16:39:40 | 1 | 20,250 |
20.09.24 16:39:25 | 1 | 20,150 |
20.09.24 16:39:08 | 1 | 20,150 |
20.09.24 16:11:50 | 4 | 20,300 |
20.09.24 15:56:15 | 1 | 20,150 |
20.09.24 15:50:18 | 25 | 20,300 |
20.09.24 15:48:55 | 1 | 20,300 |
20.09.24 15:48:15 | 1 | 20,150 |
20.09.24 15:41:33 | 1 | 20,300 |
20.09.24 15:38:40 | 1 | 20,300 |
20.09.24 15:38:14 | 1 | 20,200 |
20.09.24 15:36:33 | 50 | 20,200 |
20.09.24 15:34:20 | 1 | 20,200 |
20.09.24 15:32:06 | 2 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:10 | 1 | 20,350 |
20.09.24 15:30:53 | 1 | 20,200 |
20.09.24 15:30:40 | 1 | 20,350 |
20.09.24 15:30:25 | 1 | 20,250 |
20.09.24 15:13:08 | 200 | 20,200 |
20.09.24 15:02:28 | 20 | 20,250 |
20.09.24 15:02:28 | 193 | 20,400 |
20.09.24 14:27:57 | 125 | 20,500 |
20.09.24 13:28:07 | 50 | 20,600 |
20.09.24 13:25:09 | 20 | 20,450 |
20.09.24 13:07:21 | 1 | 20,450 |
20.09.24 12:57:07 | 100 | 20,450 |
20.09.24 12:56:07 | 100 | 20,500 |
20.09.24 12:37:49 | 50 | 20,500 |
20.09.24 12:32:05 | 5 | 20,550 |