2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:10 | 3 | 20,500 |
20.09.24 12:31:03 | 5 | 20,550 |
20.09.24 12:27:24 | 200 | 20,550 |
20.09.24 12:26:41 | 300 | 20,550 |
20.09.24 12:09:51 | 1 | 20,500 |
20.09.24 11:57:15 | 1,40 Tsd. | 20,500 |
20.09.24 11:54:30 | 1 | 20,550 |
20.09.24 11:34:31 | 5 | 20,600 |
20.09.24 11:13:41 | 2 | 20,650 |
20.09.24 11:05:37 | 20 | 20,550 |
20.09.24 10:44:17 | 100 | 20,650 |
20.09.24 10:40:06 | 100 | 20,650 |
20.09.24 10:22:43 | 75 | 20,650 |
20.09.24 10:22:43 | 300 | 20,650 |
20.09.24 10:22:43 | 300 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:43 | 300 | 20,650 |
20.09.24 10:21:41 | 300 | 20,650 |
20.09.24 10:08:42 | 50 | 20,700 |
20.09.24 10:01:51 | 200 | 20,650 |
20.09.24 10:00:44 | 4 | 20,700 |
20.09.24 10:00:31 | 50 | 20,700 |
20.09.24 09:56:24 | 131 | 20,650 |
20.09.24 09:48:56 | 57 | 20,650 |
20.09.24 09:46:30 | 15 | 20,650 |
20.09.24 09:44:59 | 740 | 20,650 |
20.09.24 09:29:58 | 300 | 20,600 |
20.09.24 09:12:06 | 1,33 Tsd. | 20,700 |
20.09.24 09:11:34 | 200 | 20,650 |
20.09.24 09:09:33 | 2 | 20,700 |
20.09.24 09:08:54 | 55 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:35 | 1 | 21,000 |
20.09.24 08:30:31 | 45 | 21,000 |
20.09.24 08:30:25 | 200 | 21,000 |
20.09.24 08:29:55 | 200 | 21,000 |
20.09.24 08:19:01 | 80 | 21,300 |
20.09.24 08:13:48 | 195 | 21,000 |
20.09.24 08:11:40 | 1 | 21,300 |
20.09.24 08:11:07 | 1 | 21,000 |
20.09.24 08:09:16 | 5 | 21,300 |
20.09.24 08:02:02 | 190 | 21,000 |
20.09.24 08:00:59 | 42 | 21,200 |
20.09.24 08:00:59 | 200 | 21,200 |
20.09.24 08:00:07 | 200 | 21,200 |
19.09.24 21:53:27 | 100 | 21,050 |
19.09.24 20:55:50 | 6 | 20,800 |