2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:37:14 | 9 | 30,800 |
02.06.25 14:16:27 | 1 | 30,650 |
02.06.25 14:15:35 | 2,00 Tsd. | 30,650 |
02.06.25 14:15:20 | 200 | 30,750 |
02.06.25 13:45:04 | 12 | 30,900 |
02.06.25 13:30:51 | 50 | 30,850 |
02.06.25 13:01:06 | 55 | 30,700 |
02.06.25 12:29:34 | 35 | 30,800 |
02.06.25 12:27:17 | 20 | 30,800 |
02.06.25 12:16:59 | 100 | 30,850 |
02.06.25 12:13:09 | 1 | 30,900 |
02.06.25 12:08:06 | 150 | 30,900 |
02.06.25 12:02:49 | 1 | 30,900 |
02.06.25 12:02:40 | 5 | 30,900 |
02.06.25 12:00:08 | 200 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:50:15 | 15 | 30,700 |
02.06.25 11:46:26 | 20 | 30,900 |
02.06.25 11:41:50 | 3 | 30,850 |
02.06.25 11:39:58 | 100 | 30,850 |
02.06.25 11:39:05 | 65 | 30,850 |
02.06.25 11:30:03 | 1 | 30,950 |
02.06.25 11:15:31 | 200 | 30,950 |
02.06.25 11:09:46 | 65 | 31,050 |
02.06.25 11:09:31 | 120 | 30,900 |
02.06.25 10:41:58 | 100 | 31,150 |
02.06.25 10:41:43 | 10 | 31,150 |
02.06.25 10:41:25 | 1 | 31,200 |
02.06.25 10:24:42 | 20 | 30,850 |
02.06.25 10:07:59 | 12 | 31,200 |
02.06.25 10:04:29 | 1 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:01:00 | 150 | 30,950 |
02.06.25 09:52:10 | 48 | 30,700 |
02.06.25 09:45:09 | 150 | 30,600 |
02.06.25 09:45:09 | 200 | 30,600 |
02.06.25 09:45:04 | 200 | 30,600 |
02.06.25 09:44:59 | 200 | 30,600 |
02.06.25 09:35:04 | 1 | 30,650 |
02.06.25 09:31:10 | 37 | 30,750 |
02.06.25 09:30:26 | 5 | 30,550 |
02.06.25 09:24:50 | 4 | 30,850 |
02.06.25 09:15:23 | 100 | 30,750 |
02.06.25 08:53:35 | 20 | 30,550 |
02.06.25 08:26:23 | 1 | 30,650 |
02.06.25 08:03:26 | 50 | 30,700 |
02.06.25 08:03:17 | 200 | 30,700 |