2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:03 | 1 | 20,750 |
19.09.24 15:54:11 | 200 | 20,700 |
19.09.24 15:52:59 | 82 | 20,700 |
19.09.24 15:52:35 | 175 | 20,700 |
19.09.24 15:52:24 | 300 | 20,700 |
19.09.24 15:52:12 | 300 | 20,700 |
19.09.24 15:51:52 | 300 | 20,700 |
19.09.24 15:50:29 | 1,44 Tsd. | 20,650 |
19.09.24 15:50:16 | 300 | 20,650 |
19.09.24 15:49:27 | 19 | 20,700 |
19.09.24 15:46:24 | 261 | 20,650 |
19.09.24 15:46:08 | 300 | 20,650 |
19.09.24 15:44:17 | 270 | 20,650 |
19.09.24 15:38:32 | 200 | 20,650 |
19.09.24 15:34:05 | 952 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:58 | 300 | 20,650 |
19.09.24 15:22:13 | 60 | 20,650 |
19.09.24 15:20:20 | 1 | 20,550 |
19.09.24 14:44:35 | 250 | 20,550 |
19.09.24 14:43:55 | 220 | 20,550 |
19.09.24 14:38:51 | 80 | 20,500 |
19.09.24 14:26:29 | 69 | 20,500 |
19.09.24 14:25:47 | 200 | 20,500 |
19.09.24 14:22:43 | 100 | 20,500 |
19.09.24 14:18:19 | 18 | 20,550 |
19.09.24 14:18:19 | 200 | 20,550 |
19.09.24 14:18:18 | 200 | 20,550 |
19.09.24 14:18:15 | 200 | 20,550 |
19.09.24 14:18:15 | 200 | 20,550 |
19.09.24 14:17:06 | 200 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:06 | 200 | 20,550 |
19.09.24 14:05:12 | 50 | 20,550 |
19.09.24 14:04:23 | 8 | 20,550 |
19.09.24 13:50:13 | 17 | 20,550 |
19.09.24 13:48:32 | 1 | 20,500 |
19.09.24 13:36:56 | 165 | 20,550 |
19.09.24 13:36:56 | 250 | 20,550 |
19.09.24 13:29:58 | 250 | 20,500 |
19.09.24 13:23:10 | 1 | 20,500 |
19.09.24 13:21:57 | 10 | 20,550 |
19.09.24 12:49:51 | 1 | 20,600 |
19.09.24 12:44:51 | 1 | 20,550 |
19.09.24 12:24:41 | 140 | 20,550 |
19.09.24 12:24:32 | 300 | 20,550 |
19.09.24 11:59:22 | 2 | 20,550 |