2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:49:45 | 200 | 30,450 |
03.06.25 10:49:44 | 50 | 30,450 |
03.06.25 10:49:27 | 200 | 30,450 |
03.06.25 10:48:32 | 30 | 30,450 |
03.06.25 10:39:22 | 100 | 30,500 |
03.06.25 10:29:58 | 118 | 30,350 |
03.06.25 10:23:43 | 100 | 30,400 |
03.06.25 10:20:58 | 2 | 30,400 |
03.06.25 10:12:27 | 48 | 30,400 |
03.06.25 10:12:24 | 118 | 30,400 |
03.06.25 10:12:24 | 118 | 30,400 |
03.06.25 10:12:22 | 679 | 30,500 |
03.06.25 10:12:06 | 200 | 30,500 |
03.06.25 10:09:49 | 40 | 30,550 |
03.06.25 10:05:26 | 50 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:44:24 | 1 | 30,650 |
03.06.25 09:31:08 | 1 | 30,500 |
03.06.25 09:23:02 | 65 | 30,550 |
03.06.25 09:09:35 | 50 | 30,800 |
03.06.25 08:33:52 | 47 | 30,850 |
03.06.25 08:10:01 | 4 | 30,850 |
03.06.25 08:08:32 | 7 | 30,850 |
03.06.25 08:04:41 | 3 | 30,550 |
03.06.25 08:03:53 | 2 | 30,850 |
03.06.25 08:00:38 | 8 | 30,850 |
03.06.25 07:30:07 | 13 | 30,800 |
02.06.25 20:18:58 | 90 | 30,650 |
02.06.25 19:56:39 | 5 | 30,600 |
02.06.25 19:52:39 | 1 | 30,950 |
02.06.25 19:13:45 | 1 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:12:59 | 1 | 30,950 |
02.06.25 19:11:37 | 1 | 30,600 |
02.06.25 18:57:12 | 5 | 30,950 |
02.06.25 18:34:06 | 125 | 30,600 |
02.06.25 18:19:18 | 8 | 30,600 |
02.06.25 18:13:35 | 3 | 30,600 |
02.06.25 18:13:19 | 4 | 30,950 |
02.06.25 17:56:21 | 5 | 30,600 |
02.06.25 17:52:43 | 125 | 30,600 |
02.06.25 17:49:09 | 60 | 30,600 |
02.06.25 17:00:38 | 200 | 30,950 |
02.06.25 16:41:27 | 30 | 30,950 |
02.06.25 16:40:19 | 2 | 30,950 |
02.06.25 16:30:56 | 1 | 30,900 |
02.06.25 16:26:46 | 143 | 30,800 |