2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:10:05 | 33 | 30,900 |
04.06.25 10:56:08 | 30 | 30,850 |
04.06.25 10:55:39 | 10 | 30,900 |
04.06.25 10:50:53 | 1 | 30,900 |
04.06.25 10:50:02 | 1 | 30,900 |
04.06.25 10:29:54 | 200 | 30,800 |
04.06.25 10:29:45 | 125 | 30,850 |
04.06.25 10:25:28 | 3 | 30,750 |
04.06.25 10:24:59 | 3 | 30,900 |
04.06.25 10:20:22 | 50 | 30,900 |
04.06.25 10:18:56 | 200 | 30,950 |
04.06.25 10:18:30 | 1 | 30,950 |
04.06.25 10:14:18 | 1,80 Tsd. | 30,900 |
04.06.25 10:13:53 | 200 | 30,900 |
04.06.25 10:11:14 | 4 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:08:38 | 150 | 30,900 |
04.06.25 10:00:59 | 1 | 30,700 |
04.06.25 10:00:42 | 100 | 30,850 |
04.06.25 09:58:48 | 100 | 30,900 |
04.06.25 09:56:24 | 1 | 30,900 |
04.06.25 09:56:00 | 1 | 30,950 |
04.06.25 09:51:21 | 1 | 30,900 |
04.06.25 09:50:29 | 51 | 31,000 |
04.06.25 09:50:28 | 150 | 31,000 |
04.06.25 09:49:45 | 800 | 31,000 |
04.06.25 09:49:03 | 200 | 31,050 |
04.06.25 09:47:38 | 1 | 31,000 |
04.06.25 09:41:42 | 5 | 31,000 |
04.06.25 09:41:39 | 795 | 31,000 |
04.06.25 09:40:51 | 200 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:38:42 | 200 | 31,000 |
04.06.25 09:38:42 | 200 | 31,000 |
04.06.25 09:36:51 | 100 | 30,900 |
04.06.25 09:31:43 | 200 | 30,500 |
04.06.25 09:30:34 | 3 | 30,450 |
04.06.25 09:30:02 | 4 | 30,500 |
04.06.25 09:29:58 | 200 | 30,450 |
04.06.25 09:19:09 | 25 | 30,500 |
04.06.25 09:15:18 | 80 | 30,500 |
04.06.25 09:12:32 | 100 | 30,450 |
04.06.25 09:08:52 | 99 | 30,300 |
04.06.25 09:08:48 | 200 | 30,300 |
04.06.25 09:08:01 | 60 | 30,250 |
04.06.25 09:03:02 | 40 | 30,600 |
04.06.25 09:03:01 | 1,12 Tsd. | 30,000 |