2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:31 | 2 | 20,150 |
25.09.24 13:52:27 | 1 | 20,150 |
25.09.24 13:46:56 | 101 | 20,050 |
25.09.24 13:33:56 | 100 | 20,050 |
25.09.24 13:33:41 | 1 | 20,150 |
25.09.24 13:15:14 | 5 | 20,150 |
25.09.24 13:03:59 | 150 | 20,100 |
25.09.24 12:48:10 | 3 | 20,000 |
25.09.24 12:47:43 | 1 | 20,050 |
25.09.24 12:37:53 | 3 | 20,050 |
25.09.24 12:34:57 | 10 | 20,050 |
25.09.24 12:12:51 | 100 | 20,050 |
25.09.24 11:48:46 | 70 | 19,940 |
25.09.24 11:33:24 | 100 | 19,940 |
25.09.24 11:31:19 | 1 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:27 | 3 | 20,000 |
25.09.24 11:08:54 | 8 | 19,920 |
25.09.24 10:53:05 | 150 | 19,900 |
25.09.24 10:52:07 | 150 | 20,000 |
25.09.24 10:47:47 | 300 | 19,860 |
25.09.24 10:46:37 | 250 | 19,840 |
25.09.24 10:41:45 | 100 | 19,880 |
25.09.24 10:20:08 | 15 | 20,100 |
25.09.24 09:51:23 | 20 | 20,100 |
25.09.24 09:04:38 | 60 | 19,860 |
25.09.24 08:50:30 | 660 | 20,150 |
25.09.24 08:50:19 | 220 | 19,960 |
25.09.24 08:50:03 | 220 | 19,960 |
25.09.24 08:00:49 | 70 | 19,860 |
25.09.24 08:00:33 | 17 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:31 | 1 | 19,860 |
25.09.24 08:00:06 | 140 | 19,960 |
24.09.24 20:32:36 | 75 | 20,000 |
24.09.24 20:23:31 | 80 | 19,860 |
24.09.24 20:00:22 | 22 | 20,050 |
24.09.24 19:30:15 | 1 | 20,050 |
24.09.24 19:15:34 | 176 | 19,860 |
24.09.24 18:43:02 | 20 | 20,050 |
24.09.24 18:39:03 | 1 | 20,050 |
24.09.24 18:23:31 | 100 | 20,050 |
24.09.24 17:59:20 | 220 | 19,860 |
24.09.24 17:45:09 | 3 | 19,860 |
24.09.24 17:44:50 | 1 | 20,050 |
24.09.24 17:43:55 | 2 | 20,050 |
24.09.24 17:43:27 | 110 | 19,860 |