2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:04 | 320 | 20,200 |
26.09.24 21:44:01 | 60 | 20,200 |
26.09.24 21:16:06 | 1 | 20,050 |
26.09.24 20:58:21 | 2 | 20,200 |
26.09.24 20:17:47 | 3 | 20,200 |
26.09.24 19:33:40 | 250 | 19,980 |
26.09.24 19:25:28 | 25 | 20,200 |
26.09.24 19:03:38 | 2 | 19,980 |
26.09.24 18:43:28 | 1 | 19,980 |
26.09.24 18:30:29 | 1 | 20,200 |
26.09.24 18:23:12 | 50 | 20,200 |
26.09.24 18:16:03 | 97 | 20,050 |
26.09.24 18:10:16 | 2 | 20,050 |
26.09.24 17:58:59 | 50 | 19,980 |
26.09.24 17:58:26 | 1 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:42 | 100 | 20,000 |
26.09.24 17:47:42 | 100 | 20,050 |
26.09.24 17:45:59 | 6 | 20,200 |
26.09.24 17:39:12 | 200 | 19,840 |
26.09.24 17:37:40 | 2 | 19,840 |
26.09.24 17:35:29 | 150 | 19,880 |
26.09.24 17:34:13 | 250 | 19,820 |
26.09.24 17:27:03 | 300 | 19,980 |
26.09.24 17:26:31 | 300 | 19,980 |
26.09.24 17:24:41 | 150 | 20,050 |
26.09.24 17:18:12 | 3 | 19,880 |
26.09.24 17:04:37 | 18 | 19,960 |
26.09.24 16:54:29 | 1 | 20,050 |
26.09.24 16:48:50 | 1 | 20,050 |
26.09.24 16:14:40 | 150 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:12 | 250 | 20,050 |
26.09.24 15:51:00 | 30 | 20,200 |
26.09.24 15:34:18 | 267 | 20,100 |
26.09.24 15:28:49 | 55 | 20,050 |
26.09.24 15:24:01 | 15 | 20,000 |
26.09.24 15:22:32 | 300 | 20,100 |
26.09.24 15:22:04 | 1 | 20,100 |
26.09.24 15:14:26 | 25 | 20,100 |
26.09.24 14:53:39 | 7 | 20,100 |
26.09.24 14:42:57 | 100 | 20,050 |
26.09.24 14:42:06 | 25 | 20,050 |
26.09.24 14:18:55 | 6 | 20,050 |
26.09.24 14:02:38 | 33 | 19,980 |
26.09.24 14:02:38 | 250 | 19,980 |
26.09.24 14:00:35 | 1 | 19,980 |