2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:13 | 235 | 20,250 |
27.09.24 21:00:39 | 300 | 20,450 |
27.09.24 20:16:29 | 95 | 20,450 |
27.09.24 20:15:34 | 400 | 20,450 |
27.09.24 20:15:34 | 130 | 20,350 |
27.09.24 20:03:34 | 1 | 20,150 |
27.09.24 19:28:52 | 200 | 20,250 |
27.09.24 19:28:50 | 200 | 20,250 |
27.09.24 18:52:59 | 1 | 20,150 |
27.09.24 18:43:21 | 2 | 20,250 |
27.09.24 18:05:41 | 24 | 20,150 |
27.09.24 18:03:00 | 2 | 20,150 |
27.09.24 18:01:35 | 50 | 20,150 |
27.09.24 17:43:56 | 50 | 20,350 |
27.09.24 17:40:00 | 100 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:29 | 25 | 20,300 |
27.09.24 17:27:48 | 50 | 20,300 |
27.09.24 17:20:31 | 1 | 20,300 |
27.09.24 17:19:34 | 70 | 20,350 |
27.09.24 16:58:13 | 1 | 20,350 |
27.09.24 16:42:16 | 179 | 20,250 |
27.09.24 16:40:57 | 22 | 20,250 |
27.09.24 16:34:42 | 100 | 20,250 |
27.09.24 16:34:31 | 300 | 20,250 |
27.09.24 16:32:51 | 1 | 20,300 |
27.09.24 16:31:18 | 300 | 20,350 |
27.09.24 16:29:25 | 150 | 20,250 |
27.09.24 16:27:37 | 300 | 20,300 |
27.09.24 16:27:33 | 300 | 20,300 |
27.09.24 16:25:02 | 100 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:58 | 21 | 20,300 |
27.09.24 16:22:53 | 300 | 20,300 |
27.09.24 16:21:49 | 300 | 20,300 |
27.09.24 16:15:24 | 200 | 20,300 |
27.09.24 15:48:40 | 1 | 20,300 |
27.09.24 15:48:22 | 50 | 20,300 |
27.09.24 15:37:25 | 20 | 20,200 |
27.09.24 15:03:34 | 76 | 20,200 |
27.09.24 14:56:52 | 200 | 20,200 |
27.09.24 14:56:45 | 1 | 20,250 |
27.09.24 14:54:28 | 2 | 20,250 |
27.09.24 14:50:51 | 200 | 20,150 |
27.09.24 14:47:56 | 48 | 20,150 |
27.09.24 14:41:41 | 150 | 20,100 |
27.09.24 14:32:18 | 150 | 20,050 |