2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:37 | 50 | 20,100 |
30.09.24 15:29:58 | 89 | 20,050 |
30.09.24 15:14:23 | 1 | 20,050 |
30.09.24 15:05:19 | 10 | 20,050 |
30.09.24 14:46:38 | 250 | 19,940 |
30.09.24 14:26:24 | 200 | 20,000 |
30.09.24 14:10:38 | 1 | 20,000 |
30.09.24 13:52:21 | 58 | 19,940 |
30.09.24 13:26:42 | 100 | 20,000 |
30.09.24 13:23:42 | 100 | 20,000 |
30.09.24 13:20:44 | 100 | 19,960 |
30.09.24 13:20:42 | 300 | 19,960 |
30.09.24 13:20:42 | 40 | 20,000 |
30.09.24 13:20:35 | 400 | 20,050 |
30.09.24 13:12:27 | 300 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:47 | 40 | 20,100 |
30.09.24 12:42:40 | 3 | 20,050 |
30.09.24 12:42:23 | 3 | 20,150 |
30.09.24 12:21:09 | 30 | 20,050 |
30.09.24 12:16:50 | 20 | 20,100 |
30.09.24 11:46:00 | 49 | 20,050 |
30.09.24 11:39:14 | 3 | 20,150 |
30.09.24 11:18:20 | 200 | 20,050 |
30.09.24 11:16:07 | 15 | 20,150 |
30.09.24 11:10:10 | 60 | 20,100 |
30.09.24 10:35:23 | 150 | 20,200 |
30.09.24 10:24:39 | 50 | 20,100 |
30.09.24 10:22:06 | 300 | 20,150 |
30.09.24 10:12:29 | 2 | 20,150 |
30.09.24 10:07:27 | 130 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:15 | 200 | 20,100 |
30.09.24 09:32:10 | 30 | 20,250 |
30.09.24 09:29:58 | 150 | 20,150 |
30.09.24 08:56:00 | 150 | 20,250 |
30.09.24 08:55:39 | 143 | 20,250 |
30.09.24 08:39:57 | 90 | 20,350 |
30.09.24 08:36:46 | 800 | 20,350 |
30.09.24 08:36:36 | 200 | 20,350 |
30.09.24 08:25:26 | 40 | 20,300 |
30.09.24 08:08:47 | 30 | 20,350 |
30.09.24 08:01:21 | 1 | 20,350 |
30.09.24 08:01:04 | 1 | 20,350 |
30.09.24 08:00:32 | 54 | 20,250 |
30.09.24 08:00:24 | 102 | 20,350 |
30.09.24 08:00:13 | 60 | 20,250 |