2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:54 | 10 | 20,400 |
01.10.24 13:30:09 | 141 | 20,400 |
01.10.24 13:29:58 | 246 | 20,350 |
01.10.24 13:18:02 | 25 | 20,350 |
01.10.24 13:09:55 | 1 | 20,400 |
01.10.24 13:07:05 | 76 | 20,400 |
01.10.24 13:06:55 | 324 | 20,400 |
01.10.24 13:01:43 | 200 | 20,400 |
01.10.24 13:00:09 | 200 | 20,400 |
01.10.24 12:59:33 | 284 | 20,400 |
01.10.24 12:46:25 | 9 | 20,400 |
01.10.24 12:44:57 | 30 | 20,300 |
01.10.24 12:39:39 | 3 | 20,400 |
01.10.24 12:32:54 | 10 | 20,300 |
01.10.24 12:31:10 | 1 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:46 | 1 | 20,300 |
01.10.24 12:02:55 | 50 | 20,400 |
01.10.24 12:02:10 | 200 | 20,400 |
01.10.24 11:57:57 | 34 | 20,400 |
01.10.24 11:55:12 | 50 | 20,400 |
01.10.24 11:50:12 | 200 | 20,400 |
01.10.24 11:29:58 | 246 | 20,350 |
01.10.24 11:22:57 | 4 | 20,350 |
01.10.24 11:21:40 | 1 | 20,400 |
01.10.24 11:21:28 | 1 | 20,350 |
01.10.24 11:20:27 | 1 | 20,350 |
01.10.24 11:11:57 | 244 | 20,400 |
01.10.24 11:11:53 | 500 | 20,400 |
01.10.24 11:05:52 | 100 | 20,350 |
01.10.24 11:05:46 | 300 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:11 | 1 | 20,350 |
01.10.24 10:57:08 | 1 | 20,400 |
01.10.24 10:56:44 | 100 | 20,350 |
01.10.24 10:41:04 | 2 | 20,400 |
01.10.24 10:17:48 | 10 | 20,400 |
01.10.24 10:13:20 | 12 | 20,300 |
01.10.24 10:08:01 | 100 | 20,400 |
01.10.24 09:35:30 | 1 | 20,200 |
01.10.24 09:30:36 | 1 | 20,350 |
01.10.24 09:30:23 | 70 | 20,350 |
01.10.24 09:28:54 | 3 | 20,250 |
01.10.24 09:16:59 | 200 | 20,400 |
01.10.24 09:07:37 | 50 | 20,350 |
01.10.24 09:07:37 | 200 | 20,350 |
01.10.24 09:05:37 | 180 | 20,300 |