2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:28 | 1 | 20,400 |
04.10.24 08:00:41 | 74 | 20,600 |
04.10.24 08:00:24 | 5 | 20,400 |
03.10.24 19:19:07 | 60 | 20,400 |
03.10.24 19:11:00 | 100 | 20,500 |
03.10.24 19:07:06 | 100 | 20,550 |
03.10.24 18:53:53 | 1 | 20,550 |
03.10.24 18:52:50 | 1 | 20,550 |
03.10.24 18:31:11 | 1 | 20,600 |
03.10.24 18:25:10 | 3 | 20,550 |
03.10.24 18:25:07 | 1 | 20,600 |
03.10.24 18:14:40 | 1 | 20,600 |
03.10.24 17:51:44 | 1 | 20,200 |
03.10.24 17:47:18 | 20 | 20,200 |
03.10.24 17:40:50 | 1 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:51 | 1 | 20,200 |
03.10.24 17:36:27 | 34 | 20,150 |
03.10.24 17:36:27 | 3 | 20,550 |
03.10.24 17:34:21 | 502 | 20,600 |
03.10.24 17:34:21 | 1 | 20,600 |
03.10.24 17:11:44 | 3 | 20,450 |
03.10.24 17:11:16 | 500 | 20,450 |
03.10.24 16:44:57 | 49 | 20,450 |
03.10.24 16:42:21 | 1 | 20,450 |
03.10.24 16:40:06 | 10 | 20,350 |
03.10.24 16:16:40 | 1 | 20,450 |
03.10.24 16:16:25 | 2 | 20,350 |
03.10.24 16:11:28 | 250 | 20,450 |
03.10.24 16:11:12 | 250 | 20,400 |
03.10.24 16:08:01 | 56 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:01 | 50 | 20,450 |
03.10.24 15:56:10 | 3 | 20,300 |
03.10.24 15:56:03 | 1 | 20,400 |
03.10.24 15:51:14 | 1 | 20,400 |
03.10.24 15:49:40 | 3 | 20,400 |
03.10.24 15:29:58 | 200 | 20,350 |
03.10.24 15:25:43 | 51 | 20,400 |
03.10.24 15:23:33 | 4 | 20,300 |
03.10.24 15:21:23 | 250 | 20,400 |
03.10.24 15:09:22 | 1 | 20,400 |
03.10.24 14:54:53 | 100 | 20,300 |
03.10.24 14:47:32 | 1 | 20,300 |
03.10.24 14:37:57 | 2 | 20,400 |
03.10.24 14:33:04 | 1 | 20,400 |
03.10.24 14:32:38 | 1 | 20,300 |