2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:42 | 20 | 20,250 |
03.10.24 14:08:39 | 1 | 20,350 |
03.10.24 14:07:40 | 3 | 20,150 |
03.10.24 14:07:12 | 4 | 20,350 |
03.10.24 13:58:55 | 1 | 20,350 |
03.10.24 13:31:40 | 1 | 20,200 |
03.10.24 12:45:38 | 1 | 20,350 |
03.10.24 12:30:57 | 120 | 20,150 |
03.10.24 12:12:44 | 22 | 20,350 |
03.10.24 11:53:58 | 43 | 20,150 |
03.10.24 11:11:31 | 100 | 20,300 |
03.10.24 11:11:24 | 100 | 20,250 |
03.10.24 11:03:42 | 80 | 20,250 |
03.10.24 10:45:17 | 50 | 20,100 |
03.10.24 10:32:22 | 1 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:58 | 100 | 20,200 |
03.10.24 10:26:01 | 1 | 20,250 |
03.10.24 10:01:38 | 50 | 20,150 |
03.10.24 08:00:30 | 4 | 20,150 |
03.10.24 08:00:10 | 25 | 20,150 |
02.10.24 21:47:45 | 200 | 20,200 |
02.10.24 21:17:39 | 28 | 20,050 |
02.10.24 20:34:06 | 240 | 20,050 |
02.10.24 20:21:38 | 5 | 20,200 |
02.10.24 20:07:14 | 1 | 20,200 |
02.10.24 20:03:10 | 1 | 20,200 |
02.10.24 20:02:52 | 1 | 20,050 |
02.10.24 20:02:42 | 2 | 20,050 |
02.10.24 20:02:10 | 1 | 20,200 |
02.10.24 20:01:41 | 1 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:51 | 150 | 20,200 |
02.10.24 19:17:03 | 3 | 20,200 |
02.10.24 19:04:10 | 3 | 20,050 |
02.10.24 19:03:54 | 55 | 20,200 |
02.10.24 18:57:48 | 1 | 20,200 |
02.10.24 18:50:12 | 52 | 20,050 |
02.10.24 18:12:50 | 1 | 20,250 |
02.10.24 17:16:21 | 5 | 20,150 |
02.10.24 17:09:32 | 13 | 20,050 |
02.10.24 16:47:39 | 40 | 20,050 |
02.10.24 16:23:47 | 1 | 20,050 |
02.10.24 16:20:38 | 1 | 20,050 |
02.10.24 16:03:27 | 21 | 20,250 |
02.10.24 15:45:36 | 3 | 19,980 |
02.10.24 15:43:45 | 300 | 20,100 |