2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:34 | 1 | 20,050 |
26.09.24 13:52:03 | 1 | 19,980 |
26.09.24 13:48:35 | 85 | 20,050 |
26.09.24 13:29:58 | 170 | 20,000 |
26.09.24 13:23:54 | 100 | 20,050 |
26.09.24 13:15:04 | 1 | 20,050 |
26.09.24 13:03:58 | 15 | 20,050 |
26.09.24 13:01:01 | 100 | 20,050 |
26.09.24 12:58:40 | 1 | 20,050 |
26.09.24 12:58:08 | 1 | 19,960 |
26.09.24 12:42:01 | 100 | 20,100 |
26.09.24 12:15:14 | 1 | 20,050 |
26.09.24 12:13:11 | 1 | 20,100 |
26.09.24 11:56:33 | 24 | 20,200 |
26.09.24 11:52:02 | 7 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:52 | 49 | 20,200 |
26.09.24 11:45:40 | 1 | 20,200 |
26.09.24 11:45:20 | 1 | 20,050 |
26.09.24 11:23:47 | 100 | 20,050 |
26.09.24 10:35:06 | 158 | 20,200 |
26.09.24 10:31:16 | 5 | 20,050 |
26.09.24 10:26:04 | 5 | 20,200 |
26.09.24 10:16:35 | 41 | 20,200 |
26.09.24 10:05:24 | 4 | 20,200 |
26.09.24 09:53:14 | 125 | 20,050 |
26.09.24 09:51:22 | 50 | 20,050 |
26.09.24 09:50:49 | 40 | 20,050 |
26.09.24 09:50:40 | 1 | 20,200 |
26.09.24 09:50:27 | 1 | 20,050 |
26.09.24 09:30:08 | 27 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:40 | 3 | 20,250 |
26.09.24 09:27:19 | 1 | 20,350 |
26.09.24 09:10:48 | 248 | 20,200 |
26.09.24 09:08:57 | 1 | 20,150 |
26.09.24 08:39:25 | 70 | 19,780 |
26.09.24 08:39:16 | 230 | 19,780 |
26.09.24 08:18:50 | 50 | 20,000 |
26.09.24 08:09:59 | 10 | 20,000 |
26.09.24 08:06:40 | 40 | 19,780 |
26.09.24 08:06:27 | 220 | 19,780 |
26.09.24 08:05:15 | 100 | 20,000 |
26.09.24 08:01:17 | 5 | 20,000 |
26.09.24 08:00:41 | 1 | 20,000 |
26.09.24 08:00:40 | 4 | 20,000 |
26.09.24 08:00:16 | 2 | 19,780 |