2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:32:55 | 100 | 30,250 |
03.06.25 15:29:58 | 25 | 30,350 |
03.06.25 15:17:27 | 50 | 30,450 |
03.06.25 15:15:37 | 200 | 30,450 |
03.06.25 15:09:44 | 100 | 30,450 |
03.06.25 15:01:21 | 1 | 30,450 |
03.06.25 14:57:51 | 68 | 30,450 |
03.06.25 14:57:18 | 17 | 30,450 |
03.06.25 14:48:20 | 40 | 30,450 |
03.06.25 14:33:35 | 150 | 30,300 |
03.06.25 14:17:44 | 200 | 30,350 |
03.06.25 14:15:39 | 75 | 30,250 |
03.06.25 14:14:45 | 200 | 30,300 |
03.06.25 13:46:53 | 63 | 30,400 |
03.06.25 13:34:33 | 20 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:29:58 | 200 | 30,400 |
03.06.25 13:28:48 | 10 | 30,450 |
03.06.25 13:27:53 | 199 | 30,450 |
03.06.25 13:23:52 | 16 | 30,350 |
03.06.25 13:07:08 | 100 | 30,500 |
03.06.25 12:51:55 | 3 | 30,300 |
03.06.25 12:50:11 | 10 | 30,450 |
03.06.25 12:39:14 | 50 | 30,450 |
03.06.25 12:20:03 | 20 | 30,400 |
03.06.25 12:17:03 | 4 | 30,450 |
03.06.25 12:07:34 | 200 | 30,450 |
03.06.25 12:07:29 | 1 | 30,300 |
03.06.25 12:06:30 | 200 | 30,450 |
03.06.25 11:30:56 | 50 | 30,200 |
03.06.25 11:30:56 | 32 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:29:58 | 50 | 30,300 |
03.06.25 11:26:21 | 200 | 30,300 |
03.06.25 11:24:32 | 32 | 30,250 |
03.06.25 11:17:41 | 200 | 30,500 |
03.06.25 11:16:10 | 10 | 30,500 |
03.06.25 11:15:52 | 300 | 30,500 |
03.06.25 11:15:00 | 200 | 30,500 |
03.06.25 11:08:02 | 196 | 30,450 |
03.06.25 11:07:56 | 200 | 30,450 |
03.06.25 10:59:10 | 4 | 30,450 |
03.06.25 10:55:32 | 15 | 30,400 |
03.06.25 10:53:31 | 200 | 30,400 |
03.06.25 10:52:19 | 200 | 30,400 |
03.06.25 10:50:52 | 200 | 30,450 |
03.06.25 10:49:45 | 200 | 30,450 |