2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:49 | 100 | 19,880 |
25.09.24 21:36:46 | 3 | 19,740 |
25.09.24 20:29:54 | 14 | 19,880 |
25.09.24 20:15:10 | 3 | 19,740 |
25.09.24 20:15:02 | 3 | 19,880 |
25.09.24 20:07:45 | 50 | 19,740 |
25.09.24 19:26:13 | 65 | 19,740 |
25.09.24 19:26:03 | 175 | 19,760 |
25.09.24 19:21:58 | 70 | 19,880 |
25.09.24 19:12:44 | 3 | 19,760 |
25.09.24 18:41:11 | 1 | 19,880 |
25.09.24 18:41:10 | 176 | 19,880 |
25.09.24 18:35:02 | 201 | 19,880 |
25.09.24 18:33:43 | 1 | 19,880 |
25.09.24 18:19:35 | 1 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:32 | 40 | 19,760 |
25.09.24 17:29:46 | 100 | 19,800 |
25.09.24 17:29:11 | 20 | 19,820 |
25.09.24 17:09:07 | 110 | 19,820 |
25.09.24 17:06:01 | 250 | 19,820 |
25.09.24 16:57:22 | 100 | 19,780 |
25.09.24 16:38:55 | 200 | 19,820 |
25.09.24 16:36:10 | 129 | 19,800 |
25.09.24 16:36:10 | 250 | 19,800 |
25.09.24 16:28:20 | 100 | 19,820 |
25.09.24 16:28:18 | 166 | 19,820 |
25.09.24 16:27:02 | 105 | 19,840 |
25.09.24 16:27:02 | 265 | 19,840 |
25.09.24 16:23:53 | 270 | 19,900 |
25.09.24 16:19:33 | 1 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:36 | 4 | 19,920 |
25.09.24 15:41:27 | 11 | 19,860 |
25.09.24 15:41:25 | 1 | 19,920 |
25.09.24 15:37:39 | 200 | 19,920 |
25.09.24 15:37:16 | 70 | 19,940 |
25.09.24 15:35:28 | 5 | 19,960 |
25.09.24 15:20:01 | 150 | 19,960 |
25.09.24 15:18:17 | 4 | 19,940 |
25.09.24 15:18:10 | 250 | 19,980 |
25.09.24 15:10:15 | 200 | 19,960 |
25.09.24 15:03:14 | 1 | 20,000 |
25.09.24 14:50:34 | 50 | 20,000 |
25.09.24 14:36:21 | 32 | 20,000 |
25.09.24 14:10:59 | 100 | 20,050 |
25.09.24 14:02:13 | 11 | 20,150 |