2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:15:22 | 3 | 31,000 |
04.06.25 12:15:22 | 3 | 31,150 |
04.06.25 12:15:03 | 1 | 31,150 |
04.06.25 12:13:09 | 150 | 31,100 |
04.06.25 12:08:47 | 169 | 31,050 |
04.06.25 12:08:43 | 181 | 31,050 |
04.06.25 12:08:23 | 181 | 31,050 |
04.06.25 12:07:39 | 146 | 30,950 |
04.06.25 12:02:34 | 15 | 31,050 |
04.06.25 12:01:51 | 15 | 30,900 |
04.06.25 11:58:59 | 4 | 30,950 |
04.06.25 11:58:18 | 40 | 31,000 |
04.06.25 11:48:40 | 100 | 30,900 |
04.06.25 11:45:37 | 30 | 30,900 |
04.06.25 11:42:38 | 65 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:37:44 | 100 | 30,950 |
04.06.25 11:37:43 | 200 | 30,950 |
04.06.25 11:37:36 | 200 | 30,900 |
04.06.25 11:37:07 | 7 | 30,900 |
04.06.25 11:37:07 | 2 | 30,900 |
04.06.25 11:28:03 | 5 | 30,950 |
04.06.25 11:10:05 | 33 | 30,900 |
04.06.25 10:56:08 | 30 | 30,850 |
04.06.25 10:55:39 | 10 | 30,900 |
04.06.25 10:50:53 | 1 | 30,900 |
04.06.25 10:50:02 | 1 | 30,900 |
04.06.25 10:29:54 | 200 | 30,800 |
04.06.25 10:29:45 | 125 | 30,850 |
04.06.25 10:25:28 | 3 | 30,750 |
04.06.25 10:24:59 | 3 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:20:22 | 50 | 30,900 |
04.06.25 10:18:56 | 200 | 30,950 |
04.06.25 10:18:30 | 1 | 30,950 |
04.06.25 10:14:18 | 1,80 Tsd. | 30,900 |
04.06.25 10:13:53 | 200 | 30,900 |
04.06.25 10:11:14 | 4 | 30,750 |
04.06.25 10:08:38 | 150 | 30,900 |
04.06.25 10:00:59 | 1 | 30,700 |
04.06.25 10:00:42 | 100 | 30,850 |
04.06.25 09:58:48 | 100 | 30,900 |
04.06.25 09:56:24 | 1 | 30,900 |
04.06.25 09:56:00 | 1 | 30,950 |
04.06.25 09:51:21 | 1 | 30,900 |
04.06.25 09:50:29 | 51 | 31,000 |
04.06.25 09:50:28 | 150 | 31,000 |