2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:19:01 | 400 | 31,000 |
26.05.25 18:11:47 | 60 | 31,000 |
26.05.25 18:09:48 | 1 | 31,000 |
26.05.25 17:36:04 | 2 | 31,600 |
26.05.25 17:29:11 | 1 | 30,800 |
26.05.25 17:17:39 | 81 | 30,850 |
26.05.25 17:16:35 | 39 | 31,000 |
26.05.25 17:13:41 | 32 | 31,000 |
26.05.25 17:12:40 | 100 | 31,000 |
26.05.25 17:12:30 | 1,20 Tsd. | 31,000 |
26.05.25 17:05:29 | 13 | 31,200 |
26.05.25 17:04:24 | 128 | 31,200 |
26.05.25 17:01:10 | 100 | 31,050 |
26.05.25 17:00:29 | 80 | 31,050 |
26.05.25 16:57:31 | 140 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:56:48 | 200 | 31,050 |
26.05.25 16:50:13 | 160 | 31,100 |
26.05.25 16:38:59 | 75 | 31,100 |
26.05.25 16:38:42 | 6 | 31,000 |
26.05.25 16:38:28 | 132 | 31,050 |
26.05.25 16:38:19 | 150 | 31,150 |
26.05.25 16:38:19 | 150 | 31,150 |
26.05.25 16:38:19 | 80 | 31,200 |
26.05.25 16:35:19 | 48 | 31,250 |
26.05.25 16:21:30 | 80 | 31,250 |
26.05.25 16:13:51 | 100 | 31,300 |
26.05.25 16:06:33 | 1 | 31,300 |
26.05.25 15:42:55 | 8 | 31,400 |
26.05.25 14:58:34 | 65 | 31,500 |
26.05.25 14:52:35 | 60 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:25:52 | 100 | 31,600 |
26.05.25 14:23:40 | 121 | 31,500 |
26.05.25 14:23:32 | 200 | 31,500 |
26.05.25 14:09:44 | 25 | 31,600 |
26.05.25 14:09:32 | 47 | 31,600 |
26.05.25 13:50:48 | 200 | 31,650 |
26.05.25 13:47:39 | 200 | 31,650 |
26.05.25 13:44:24 | 150 | 31,650 |
26.05.25 13:42:46 | 2,38 Tsd. | 31,600 |
26.05.25 13:42:38 | 200 | 31,600 |
26.05.25 13:42:30 | 200 | 31,600 |
26.05.25 13:42:17 | 220 | 31,600 |
26.05.25 13:29:58 | 200 | 31,550 |
26.05.25 13:26:44 | 65 | 31,550 |
26.05.25 13:25:22 | 65 | 31,600 |