2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:38:22 | 3 | 19,920 |
13.09.24 13:08:22 | 98 | 20,050 |
13.09.24 12:32:49 | 250 | 19,960 |
13.09.24 12:00:52 | 200 | 19,940 |
13.09.24 11:36:20 | 20 | 19,920 |
13.09.24 11:15:49 | 150 | 19,880 |
13.09.24 10:53:28 | 250 | 19,860 |
13.09.24 10:53:28 | 250 | 19,860 |
13.09.24 10:20:19 | 150 | 20,100 |
13.09.24 10:07:52 | 200 | 20,000 |
13.09.24 10:02:42 | 1 | 19,880 |
13.09.24 09:56:32 | 1 | 19,920 |
13.09.24 09:46:20 | 50 | 20,100 |
13.09.24 09:46:07 | 32 | 19,960 |
13.09.24 09:33:57 | 50 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:46 | 1 | 20,300 |
13.09.24 09:27:43 | 200 | 20,300 |
13.09.24 09:25:11 | 125 | 20,300 |
13.09.24 09:23:19 | 24 | 20,050 |
13.09.24 09:09:30 | 8 | 20,050 |
13.09.24 09:02:26 | 40 | 20,000 |
13.09.24 09:00:06 | 1 | 20,050 |
13.09.24 08:22:49 | 1 | 19,720 |
13.09.24 08:01:10 | 3 | 19,760 |
13.09.24 08:00:21 | 8 | 20,050 |
12.09.24 21:41:32 | 50 | 20,100 |
12.09.24 20:58:49 | 1 | 20,050 |
12.09.24 20:42:55 | 105 | 20,100 |
12.09.24 20:31:13 | 1 | 20,100 |
12.09.24 20:24:41 | 80 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:00 | 56 | 19,920 |
12.09.24 20:08:44 | 1 | 19,920 |
12.09.24 20:08:23 | 22 | 20,100 |
12.09.24 20:06:41 | 6 | 19,920 |
12.09.24 19:46:54 | 1 | 20,100 |
12.09.24 19:41:41 | 25 | 20,100 |
12.09.24 19:32:03 | 2 | 20,100 |
12.09.24 19:31:03 | 100 | 20,100 |
12.09.24 19:30:46 | 4 | 20,100 |
12.09.24 19:13:40 | 1 | 20,050 |
12.09.24 19:13:27 | 4 | 19,920 |
12.09.24 18:46:57 | 5 | 20,000 |
12.09.24 18:04:08 | 50 | 20,050 |
12.09.24 17:58:13 | 142 | 19,920 |
12.09.24 17:57:02 | 1 | 20,050 |