2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:09:36 | 80 | 31,100 |
27.05.25 09:09:25 | 100 | 31,200 |
27.05.25 08:00:15 | 3 | 31,250 |
27.05.25 07:30:07 | 245 | 31,250 |
26.05.25 20:59:02 | 140 | 31,250 |
26.05.25 20:47:28 | 13 | 31,250 |
26.05.25 20:43:35 | 1 | 31,250 |
26.05.25 20:40:34 | 150 | 31,100 |
26.05.25 20:36:08 | 16 | 31,250 |
26.05.25 20:24:08 | 60 | 31,250 |
26.05.25 20:18:33 | 32 | 31,250 |
26.05.25 19:56:18 | 40 | 31,000 |
26.05.25 19:55:07 | 50 | 31,150 |
26.05.25 19:46:52 | 116 | 31,000 |
26.05.25 19:41:03 | 10 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:30:45 | 120 | 31,000 |
26.05.25 19:19:17 | 100 | 31,250 |
26.05.25 19:06:08 | 1 | 31,250 |
26.05.25 18:54:36 | 10 | 31,250 |
26.05.25 18:47:41 | 3 | 31,250 |
26.05.25 18:25:57 | 2 | 31,250 |
26.05.25 18:19:01 | 400 | 31,000 |
26.05.25 18:11:47 | 60 | 31,000 |
26.05.25 18:09:48 | 1 | 31,000 |
26.05.25 17:36:04 | 2 | 31,600 |
26.05.25 17:29:11 | 1 | 30,800 |
26.05.25 17:17:39 | 81 | 30,850 |
26.05.25 17:16:35 | 39 | 31,000 |
26.05.25 17:13:41 | 32 | 31,000 |
26.05.25 17:12:40 | 100 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:12:30 | 1,20 Tsd. | 31,000 |
26.05.25 17:05:29 | 13 | 31,200 |
26.05.25 17:04:24 | 128 | 31,200 |
26.05.25 17:01:10 | 100 | 31,050 |
26.05.25 17:00:29 | 80 | 31,050 |
26.05.25 16:57:31 | 140 | 31,050 |
26.05.25 16:56:48 | 200 | 31,050 |
26.05.25 16:50:13 | 160 | 31,100 |
26.05.25 16:38:59 | 75 | 31,100 |
26.05.25 16:38:42 | 6 | 31,000 |
26.05.25 16:38:28 | 132 | 31,050 |
26.05.25 16:38:19 | 150 | 31,150 |
26.05.25 16:38:19 | 150 | 31,150 |
26.05.25 16:38:19 | 80 | 31,200 |
26.05.25 16:35:19 | 48 | 31,250 |