2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:55 | 6 | 19,760 |
11.09.24 18:43:57 | 2 | 19,760 |
11.09.24 18:21:30 | 180 | 19,740 |
11.09.24 18:19:27 | 1 | 19,420 |
11.09.24 18:12:34 | 60 | 19,740 |
11.09.24 18:08:32 | 1 | 19,740 |
11.09.24 18:04:09 | 1 | 19,740 |
11.09.24 18:04:02 | 1 | 19,420 |
11.09.24 17:49:20 | 2 | 19,420 |
11.09.24 17:44:37 | 50 | 19,740 |
11.09.24 17:38:41 | 1 | 19,420 |
11.09.24 17:22:59 | 1 | 19,560 |
11.09.24 17:00:38 | 120 | 19,420 |
11.09.24 16:59:21 | 200 | 19,420 |
11.09.24 16:58:50 | 41 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:24 | 200 | 19,420 |
11.09.24 16:55:50 | 247 | 19,420 |
11.09.24 16:48:59 | 72 | 19,420 |
11.09.24 16:47:41 | 75 | 19,440 |
11.09.24 16:34:15 | 25 | 19,440 |
11.09.24 16:26:46 | 149 | 19,440 |
11.09.24 16:26:46 | 1 | 19,440 |
11.09.24 16:25:50 | 50 | 19,420 |
11.09.24 16:19:14 | 150 | 19,440 |
11.09.24 16:18:45 | 40 | 19,480 |
11.09.24 16:18:45 | 300 | 19,480 |
11.09.24 16:13:38 | 400 | 19,540 |
11.09.24 16:13:08 | 25 | 19,540 |
11.09.24 16:12:53 | 1 | 19,500 |
11.09.24 16:12:29 | 1 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:35 | 113 | 19,500 |
11.09.24 16:01:31 | 300 | 19,540 |
11.09.24 16:00:41 | 50 | 19,640 |
11.09.24 15:58:12 | 42 | 19,660 |
11.09.24 15:53:40 | 3 | 19,620 |
11.09.24 15:53:08 | 1 | 19,680 |
11.09.24 15:43:49 | 1 | 19,680 |
11.09.24 15:36:47 | 1 | 19,720 |
11.09.24 15:28:06 | 50 | 19,720 |
11.09.24 15:24:39 | 3 | 19,720 |
11.09.24 15:12:51 | 1 | 19,620 |
11.09.24 15:03:02 | 100 | 19,700 |
11.09.24 14:51:01 | 2 | 19,560 |
11.09.24 14:49:41 | 3 | 19,680 |
11.09.24 14:45:49 | 1 | 19,680 |