2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:01 | 0 | 28,650 |
| 29.10.25 11:42:01 | 0 | 30,300 |
| 28.10.25 11:00:04 | 0 | 32,150 |
| 27.10.25 11:00:04 | 0 | 32,350 |
| 24.10.25 11:00:05 | 0 | 32,050 |
| 23.10.25 11:36:02 | 0 | 31,700 |
| 22.10.25 11:00:03 | 0 | 32,850 |
| 21.10.25 11:00:04 | 0 | 33,050 |
| 20.10.25 11:00:04 | 0 | 33,200 |
| 17.10.25 11:42:01 | 0 | 32,700 |
| 16.10.25 11:00:05 | 0 | 34,650 |
| 15.10.25 11:00:04 | 0 | 33,650 |
| 14.10.25 11:00:05 | 0 | 33,750 |
| 13.10.25 11:00:03 | 0 | 34,300 |
| 10.10.25 11:00:04 | 0 | 35,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 11:00:04 | 0 | 35,800 |
| 08.10.25 11:42:04 | 0 | 35,350 |
| 06.10.25 11:00:05 | 0 | 31,750 |
| 03.10.25 11:00:06 | 0 | 31,650 |
| 02.10.25 11:00:04 | 0 | 32,400 |
| 01.10.25 11:00:04 | 0 | 32,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login