2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:46 | 100 | 20,250 |
13.09.24 17:43:02 | 100 | 20,250 |
13.09.24 17:39:26 | 20 | 20,200 |
13.09.24 17:36:17 | 8 | 20,250 |
13.09.24 17:28:52 | 30 | 20,100 |
13.09.24 17:26:01 | 120 | 20,100 |
13.09.24 17:24:56 | 25 | 20,000 |
13.09.24 17:24:41 | 70 | 20,000 |
13.09.24 17:23:06 | 25 | 20,000 |
13.09.24 17:20:59 | 1 | 20,050 |
13.09.24 17:18:04 | 100 | 20,000 |
13.09.24 17:16:27 | 40 | 20,000 |
13.09.24 17:07:51 | 100 | 20,150 |
13.09.24 16:53:52 | 2 | 20,050 |
13.09.24 16:52:39 | 1 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:14 | 98 | 20,100 |
13.09.24 16:39:54 | 300 | 20,150 |
13.09.24 16:32:43 | 1 | 20,150 |
13.09.24 16:32:37 | 100 | 20,150 |
13.09.24 16:28:30 | 2 | 20,050 |
13.09.24 16:28:04 | 24 | 20,200 |
13.09.24 16:18:23 | 50 | 20,100 |
13.09.24 16:17:09 | 1 | 20,100 |
13.09.24 16:16:53 | 30 | 20,000 |
13.09.24 16:16:45 | 12 | 20,000 |
13.09.24 16:15:12 | 50 | 20,100 |
13.09.24 16:12:02 | 250 | 20,100 |
13.09.24 16:05:10 | 1 | 20,100 |
13.09.24 16:05:06 | 2 | 20,000 |
13.09.24 16:04:05 | 50 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:49 | 58 | 20,000 |
13.09.24 16:02:52 | 300 | 20,050 |
13.09.24 15:52:55 | 3 | 20,050 |
13.09.24 14:42:11 | 75 | 20,050 |
13.09.24 14:39:05 | 1 | 20,050 |
13.09.24 14:27:00 | 62 | 20,050 |
13.09.24 14:26:40 | 3 | 20,050 |
13.09.24 14:26:26 | 2 | 20,100 |
13.09.24 14:21:09 | 30 | 20,050 |
13.09.24 14:16:03 | 2 | 20,050 |
13.09.24 14:07:22 | 2 | 20,050 |
13.09.24 14:02:30 | 150 | 20,000 |
13.09.24 13:59:00 | 150 | 20,050 |
13.09.24 13:58:44 | 250 | 20,000 |
13.09.24 13:50:45 | 3 | 19,960 |