2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:29:58 | 200 | 31,550 |
26.05.25 13:26:44 | 65 | 31,550 |
26.05.25 13:25:22 | 65 | 31,600 |
26.05.25 13:18:04 | 80 | 31,650 |
26.05.25 13:17:59 | 200 | 31,650 |
26.05.25 13:14:18 | 4 | 31,800 |
26.05.25 13:13:54 | 30 | 31,800 |
26.05.25 12:32:28 | 150 | 31,700 |
26.05.25 12:30:53 | 4 | 31,700 |
26.05.25 12:13:07 | 40 | 31,650 |
26.05.25 12:12:13 | 200 | 31,700 |
26.05.25 12:04:56 | 13 | 31,700 |
26.05.25 11:59:52 | 200 | 31,700 |
26.05.25 11:59:49 | 200 | 31,700 |
26.05.25 11:58:29 | 100 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:58:29 | 200 | 31,700 |
26.05.25 11:58:24 | 200 | 31,700 |
26.05.25 11:49:06 | 30 | 31,750 |
26.05.25 11:45:44 | 158 | 31,750 |
26.05.25 11:44:03 | 200 | 31,700 |
26.05.25 11:41:19 | 5 | 31,800 |
26.05.25 11:38:41 | 15 | 31,700 |
26.05.25 11:38:11 | 2 | 31,700 |
26.05.25 11:38:11 | 15 | 31,700 |
26.05.25 11:36:17 | 1 | 31,700 |
26.05.25 11:36:16 | 2 | 31,700 |
26.05.25 11:36:16 | 11 | 31,700 |
26.05.25 11:36:16 | 11 | 31,700 |
26.05.25 11:36:16 | 150 | 31,800 |
26.05.25 11:35:38 | 4 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:35:38 | 3 | 31,700 |
26.05.25 11:33:33 | 100 | 31,850 |
26.05.25 11:30:52 | 8 | 31,750 |
26.05.25 11:30:17 | 1 | 31,750 |
26.05.25 11:30:16 | 9 | 31,750 |
26.05.25 11:30:00 | 1 | 31,750 |
26.05.25 11:29:59 | 16 | 31,800 |
26.05.25 11:29:23 | 1 | 31,750 |
26.05.25 11:29:22 | 2 | 31,750 |
26.05.25 11:29:22 | 8 | 31,750 |
26.05.25 11:29:22 | 9 | 31,750 |
26.05.25 11:29:21 | 14 | 31,750 |
26.05.25 11:29:21 | 15 | 31,750 |
26.05.25 11:28:53 | 1 | 31,750 |
26.05.25 11:28:53 | 10 | 31,750 |