2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:23 | 150 | 19,540 |
10.09.24 18:29:22 | 5 | 19,540 |
10.09.24 17:47:09 | 3 | 19,440 |
10.09.24 17:47:07 | 1 | 19,580 |
10.09.24 17:46:52 | 65 | 19,580 |
10.09.24 17:41:08 | 52 | 19,580 |
10.09.24 17:37:41 | 115 | 19,440 |
10.09.24 17:35:29 | 10 | 19,580 |
10.09.24 17:20:19 | 3 | 19,480 |
10.09.24 17:15:42 | 2 | 19,480 |
10.09.24 17:08:35 | 3 | 19,580 |
10.09.24 17:07:55 | 2 | 19,500 |
10.09.24 17:02:54 | 275 | 19,500 |
10.09.24 17:02:37 | 9 | 19,500 |
10.09.24 17:02:20 | 2 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:02:19 | 3 | 19,440 |
10.09.24 17:02:05 | 1 | 19,440 |
10.09.24 17:01:48 | 1 | 19,440 |
10.09.24 17:01:25 | 6 | 19,440 |
10.09.24 17:01:19 | 1 | 19,440 |
10.09.24 17:01:19 | 300 | 19,460 |
10.09.24 17:00:40 | 100 | 19,480 |
10.09.24 16:59:19 | 2 | 19,480 |
10.09.24 16:58:39 | 1 | 19,480 |
10.09.24 16:55:47 | 4 | 19,480 |
10.09.24 16:52:52 | 2 | 19,480 |
10.09.24 16:51:47 | 14 | 19,480 |
10.09.24 16:51:46 | 13 | 19,500 |
10.09.24 16:51:44 | 1 | 19,500 |
10.09.24 16:51:43 | 1 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:32 | 1 | 19,480 |
10.09.24 16:51:28 | 1 | 19,480 |
10.09.24 16:51:25 | 1 | 19,480 |
10.09.24 16:51:25 | 1 | 19,480 |
10.09.24 16:51:24 | 1 | 19,480 |
10.09.24 16:51:24 | 1 | 19,480 |
10.09.24 16:51:24 | 1 | 19,480 |
10.09.24 16:46:09 | 2 | 19,480 |
10.09.24 16:42:35 | 5 | 19,440 |
10.09.24 16:40:35 | 3 | 19,440 |
10.09.24 16:40:35 | 40 | 19,440 |
10.09.24 16:30:49 | 6 | 19,440 |
10.09.24 16:29:26 | 1 | 19,420 |
10.09.24 16:29:20 | 2 | 19,420 |
10.09.24 16:29:09 | 1 | 19,420 |