2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:14:09 | 1 | 19,440 |
09.09.24 14:09:09 | 12 | 19,440 |
09.09.24 14:08:32 | 7 | 19,440 |
09.09.24 14:07:48 | 35 | 19,540 |
09.09.24 14:03:09 | 8 | 19,600 |
09.09.24 14:02:47 | 230 | 19,600 |
09.09.24 14:02:30 | 69 | 19,620 |
09.09.24 14:02:30 | 230 | 19,620 |
09.09.24 14:01:09 | 1 | 19,620 |
09.09.24 14:00:39 | 1 | 19,660 |
09.09.24 14:00:31 | 4 | 19,620 |
09.09.24 14:00:08 | 100 | 19,620 |
09.09.24 13:53:18 | 50 | 19,620 |
09.09.24 13:50:19 | 69 | 19,620 |
09.09.24 13:50:11 | 230 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:48:22 | 200 | 19,620 |
09.09.24 13:45:10 | 120 | 19,620 |
09.09.24 13:40:28 | 130 | 19,620 |
09.09.24 13:40:28 | 110 | 19,620 |
09.09.24 13:37:47 | 88 | 19,660 |
09.09.24 13:37:44 | 140 | 19,620 |
09.09.24 13:37:39 | 230 | 19,620 |
09.09.24 13:36:03 | 230 | 19,620 |
09.09.24 13:29:58 | 1 | 19,680 |
09.09.24 13:17:08 | 18 | 19,680 |
09.09.24 12:50:39 | 250 | 19,660 |
09.09.24 12:49:24 | 3 | 19,660 |
09.09.24 12:49:01 | 1 | 19,740 |
09.09.24 12:48:10 | 1 | 19,660 |
09.09.24 12:47:41 | 1 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:30 | 4 | 19,740 |
09.09.24 12:44:39 | 1 | 19,740 |
09.09.24 12:44:31 | 2 | 19,660 |
09.09.24 12:42:52 | 60 | 19,780 |
09.09.24 12:42:34 | 2 | 19,700 |
09.09.24 12:41:44 | 6 | 19,780 |
09.09.24 12:38:48 | 2 | 19,700 |
09.09.24 12:34:29 | 5 | 19,680 |
09.09.24 12:33:32 | 350 | 19,780 |
09.09.24 12:30:54 | 1 | 19,780 |
09.09.24 12:30:18 | 46 | 19,720 |
09.09.24 12:28:25 | 1 | 19,680 |
09.09.24 12:27:39 | 1 | 19,760 |
09.09.24 12:27:21 | 2 | 19,680 |
09.09.24 12:20:41 | 1 | 19,680 |