2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:18:48 | 170 | 19,040 |
06.09.24 19:18:40 | 170 | 19,020 |
06.09.24 19:17:49 | 20 | 19,020 |
06.09.24 18:54:26 | 12 | 18,860 |
06.09.24 18:53:54 | 2,50 Tsd. | 19,100 |
06.09.24 18:53:48 | 170 | 19,000 |
06.09.24 18:51:03 | 138 | 19,080 |
06.09.24 18:50:06 | 32 | 19,080 |
06.09.24 18:48:28 | 79 | 19,080 |
06.09.24 18:42:20 | 15 | 18,700 |
06.09.24 18:42:20 | 270 | 18,860 |
06.09.24 18:41:32 | 170 | 18,880 |
06.09.24 18:40:46 | 157 | 19,060 |
06.09.24 18:39:58 | 290 | 18,980 |
06.09.24 18:39:48 | 50 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:39:46 | 150 | 18,960 |
06.09.24 18:33:09 | 66 | 18,960 |
06.09.24 18:31:12 | 1 | 18,880 |
06.09.24 18:30:28 | 10 | 18,960 |
06.09.24 18:26:52 | 125 | 18,960 |
06.09.24 18:26:02 | 170 | 18,880 |
06.09.24 18:22:21 | 1 | 19,060 |
06.09.24 18:20:46 | 1 | 18,880 |
06.09.24 18:20:31 | 16 | 19,060 |
06.09.24 18:13:45 | 30 | 19,000 |
06.09.24 18:13:34 | 270 | 19,000 |
06.09.24 18:05:01 | 120 | 19,000 |
06.09.24 18:02:34 | 1 | 18,880 |
06.09.24 18:01:39 | 50 | 19,000 |
06.09.24 17:58:38 | 6 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:35 | 75 | 19,000 |
06.09.24 17:56:34 | 60 | 18,880 |
06.09.24 17:56:33 | 3 | 19,000 |
06.09.24 17:52:59 | 95 | 19,000 |
06.09.24 17:49:35 | 20 | 19,000 |
06.09.24 17:47:29 | 50 | 19,000 |
06.09.24 17:43:43 | 1 | 19,000 |
06.09.24 17:39:47 | 130 | 19,000 |
06.09.24 17:28:51 | 85 | 18,820 |
06.09.24 17:27:23 | 170 | 18,900 |
06.09.24 17:27:13 | 170 | 18,900 |
06.09.24 17:26:31 | 250 | 18,980 |
06.09.24 17:26:31 | 250 | 18,980 |
06.09.24 17:23:28 | 100 | 18,940 |
06.09.24 17:22:52 | 120 | 18,940 |