2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:02 | 300 | 19,220 |
06.09.24 16:08:02 | 140 | 19,220 |
06.09.24 16:07:02 | 175 | 19,240 |
06.09.24 16:05:53 | 18 | 19,240 |
06.09.24 16:05:31 | 1 | 19,260 |
06.09.24 16:04:37 | 1 | 19,240 |
06.09.24 16:04:37 | 13 | 19,240 |
06.09.24 15:59:39 | 42 | 19,380 |
06.09.24 15:58:57 | 31 | 19,400 |
06.09.24 15:57:52 | 100 | 19,400 |
06.09.24 15:54:33 | 225 | 19,400 |
06.09.24 15:54:14 | 200 | 19,440 |
06.09.24 15:51:09 | 3 | 19,420 |
06.09.24 15:50:57 | 1 | 19,440 |
06.09.24 15:50:30 | 3 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:21 | 20 | 19,440 |
06.09.24 15:44:39 | 33 | 19,420 |
06.09.24 15:44:38 | 130 | 19,420 |
06.09.24 15:40:29 | 30 | 19,420 |
06.09.24 15:39:34 | 200 | 19,420 |
06.09.24 15:39:29 | 3 | 19,480 |
06.09.24 15:39:24 | 100 | 19,520 |
06.09.24 15:38:42 | 200 | 19,560 |
06.09.24 15:35:14 | 184 | 19,500 |
06.09.24 15:34:52 | 116 | 19,520 |
06.09.24 15:30:02 | 110 | 19,520 |
06.09.24 15:25:29 | 115 | 19,520 |
06.09.24 15:21:34 | 110 | 19,580 |
06.09.24 15:19:45 | 1 | 19,580 |
06.09.24 15:18:40 | 100 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:06:24 | 50 | 19,580 |
06.09.24 15:05:58 | 3 | 19,580 |
06.09.24 15:02:24 | 120 | 19,600 |
06.09.24 14:57:44 | 1 | 19,720 |
06.09.24 14:52:46 | 27 | 19,620 |
06.09.24 14:20:06 | 2 | 19,780 |
06.09.24 14:17:10 | 1 | 19,780 |
06.09.24 14:16:50 | 1 | 19,660 |
06.09.24 14:08:28 | 50 | 19,780 |
06.09.24 14:05:27 | 60 | 19,780 |
06.09.24 14:05:27 | 120 | 19,780 |
06.09.24 14:05:10 | 120 | 19,780 |
06.09.24 13:54:23 | 5 | 19,820 |
06.09.24 13:46:54 | 8 | 19,660 |
06.09.24 13:39:38 | 50 | 19,820 |