2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:37:31 | 350 | 19,820 |
06.09.24 13:19:01 | 13 | 19,660 |
06.09.24 13:14:47 | 1 | 19,780 |
06.09.24 13:09:10 | 3 | 19,620 |
06.09.24 13:08:58 | 1 | 19,780 |
06.09.24 13:08:32 | 250 | 19,620 |
06.09.24 13:08:26 | 250 | 19,680 |
06.09.24 13:08:18 | 250 | 19,680 |
06.09.24 13:08:15 | 250 | 19,680 |
06.09.24 13:08:13 | 200 | 19,680 |
06.09.24 13:07:04 | 2 | 19,840 |
06.09.24 12:59:26 | 10 | 19,840 |
06.09.24 12:44:05 | 1 | 19,680 |
06.09.24 12:38:58 | 3 | 19,860 |
06.09.24 12:32:05 | 1 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:26:59 | 1 | 19,860 |
06.09.24 12:14:44 | 55 | 19,860 |
06.09.24 12:14:34 | 150 | 19,860 |
06.09.24 12:14:27 | 200 | 19,860 |
06.09.24 12:12:39 | 1 | 19,860 |
06.09.24 12:12:11 | 1 | 19,680 |
06.09.24 12:11:50 | 100 | 19,680 |
06.09.24 12:08:46 | 12 | 19,660 |
06.09.24 11:56:09 | 1 | 19,880 |
06.09.24 11:55:42 | 1 | 19,680 |
06.09.24 11:54:12 | 2 | 19,880 |
06.09.24 11:49:54 | 22 | 19,580 |
06.09.24 11:47:09 | 1 | 19,780 |
06.09.24 11:46:54 | 1 | 19,580 |
06.09.24 11:38:27 | 100 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:37:33 | 2 | 20,000 |
06.09.24 11:33:17 | 2 | 19,720 |
06.09.24 11:30:12 | 1 | 19,700 |
06.09.24 11:20:40 | 3 | 19,440 |
06.09.24 11:18:04 | 2 | 19,420 |
06.09.24 11:17:54 | 1,74 Tsd. | 19,500 |
06.09.24 11:17:33 | 200 | 19,520 |
06.09.24 11:17:32 | 199 | 19,520 |
06.09.24 11:17:11 | 1 | 19,560 |
06.09.24 11:15:52 | 200 | 19,560 |
06.09.24 11:15:50 | 200 | 19,560 |
06.09.24 11:15:43 | 1 | 19,520 |
06.09.24 11:15:38 | 150 | 19,520 |
06.09.24 11:15:09 | 1 | 19,560 |
06.09.24 11:14:46 | 2 | 19,560 |