2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:21:39 | 3 | 18,840 |
06.09.24 17:21:30 | 2 | 18,940 |
06.09.24 17:20:40 | 55 | 18,940 |
06.09.24 17:20:11 | 50 | 18,960 |
06.09.24 17:16:05 | 1 | 19,000 |
06.09.24 17:10:48 | 160 | 18,940 |
06.09.24 17:10:47 | 300 | 18,940 |
06.09.24 17:10:47 | 340 | 19,000 |
06.09.24 17:10:21 | 250 | 19,020 |
06.09.24 17:10:21 | 250 | 19,020 |
06.09.24 17:09:56 | 24 | 19,020 |
06.09.24 17:05:28 | 130 | 19,020 |
06.09.24 17:05:09 | 1 | 19,020 |
06.09.24 17:04:40 | 140 | 19,080 |
06.09.24 16:59:55 | 157 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:59:25 | 250 | 19,020 |
06.09.24 16:55:35 | 100 | 19,020 |
06.09.24 16:55:33 | 55 | 19,020 |
06.09.24 16:54:58 | 30 | 19,020 |
06.09.24 16:53:05 | 1 | 19,040 |
06.09.24 16:45:27 | 10 | 19,100 |
06.09.24 16:40:45 | 50 | 19,200 |
06.09.24 16:38:37 | 30 | 19,140 |
06.09.24 16:35:24 | 1 | 19,160 |
06.09.24 16:34:23 | 300 | 19,140 |
06.09.24 16:33:15 | 150 | 19,040 |
06.09.24 16:32:50 | 84 | 19,040 |
06.09.24 16:32:50 | 350 | 19,040 |
06.09.24 16:29:54 | 100 | 19,140 |
06.09.24 16:28:54 | 15 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:44 | 4 | 19,140 |
06.09.24 16:21:08 | 150 | 19,140 |
06.09.24 16:19:27 | 52 | 19,260 |
06.09.24 16:17:59 | 2 | 19,120 |
06.09.24 16:15:45 | 110 | 19,180 |
06.09.24 16:15:45 | 182 | 19,200 |
06.09.24 16:15:42 | 16 | 19,220 |
06.09.24 16:15:10 | 10 | 19,220 |
06.09.24 16:15:07 | 11 | 19,220 |
06.09.24 16:14:38 | 150 | 19,220 |
06.09.24 16:11:21 | 25 | 19,220 |
06.09.24 16:11:01 | 2 | 19,220 |
06.09.24 16:10:10 | 21 | 19,220 |
06.09.24 16:08:08 | 260 | 19,220 |
06.09.24 16:08:02 | 300 | 19,220 |