2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:20:04 | 2 | 19,780 |
09.09.24 12:11:01 | 14 | 19,680 |
09.09.24 12:11:01 | 105 | 19,680 |
09.09.24 12:09:26 | 250 | 19,620 |
09.09.24 12:09:04 | 350 | 19,620 |
09.09.24 11:58:45 | 3 | 19,620 |
09.09.24 11:56:51 | 6 | 19,620 |
09.09.24 11:56:42 | 35 | 19,620 |
09.09.24 11:56:40 | 350 | 19,640 |
09.09.24 11:56:36 | 1 | 19,620 |
09.09.24 11:56:35 | 6 | 19,620 |
09.09.24 11:56:30 | 64 | 19,620 |
09.09.24 11:49:11 | 1 | 19,680 |
09.09.24 11:48:55 | 3 | 19,680 |
09.09.24 11:48:54 | 2 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:44 | 2 | 19,620 |
09.09.24 11:41:59 | 25 | 19,620 |
09.09.24 11:38:40 | 120 | 19,620 |
09.09.24 11:34:59 | 54 | 19,620 |
09.09.24 11:29:58 | 14 | 19,640 |
09.09.24 11:28:59 | 140 | 19,620 |
09.09.24 11:28:50 | 30 | 19,620 |
09.09.24 11:20:13 | 1 | 19,620 |
09.09.24 11:20:13 | 11 | 19,620 |
09.09.24 11:06:17 | 6 | 19,620 |
09.09.24 11:05:01 | 18 | 19,620 |
09.09.24 11:04:35 | 62 | 19,620 |
09.09.24 11:02:50 | 3 | 19,620 |
09.09.24 11:02:14 | 7 | 19,620 |
09.09.24 10:53:09 | 3 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:48:34 | 32 | 19,560 |
09.09.24 10:36:09 | 1 | 19,600 |
09.09.24 10:35:40 | 6 | 19,460 |
09.09.24 10:33:30 | 8 | 19,460 |
09.09.24 10:24:23 | 105 | 19,660 |
09.09.24 10:15:40 | 102 | 19,660 |
09.09.24 10:12:08 | 22 | 19,700 |
09.09.24 10:06:25 | 150 | 19,520 |
09.09.24 10:06:15 | 150 | 19,520 |
09.09.24 09:45:51 | 200 | 19,500 |
09.09.24 09:38:20 | 60 | 19,500 |
09.09.24 09:30:21 | 22 | 19,560 |
09.09.24 09:30:11 | 50 | 19,560 |
09.09.24 09:24:32 | 300 | 19,440 |
09.09.24 09:18:31 | 2 | 19,760 |