2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:14:37 | 114 | 19,520 |
06.09.24 11:14:09 | 1 | 19,560 |
06.09.24 11:13:45 | 1 | 19,520 |
06.09.24 11:11:39 | 3 | 19,520 |
06.09.24 11:11:21 | 1 | 19,560 |
06.09.24 11:10:39 | 1 | 19,560 |
06.09.24 11:10:19 | 2 | 19,560 |
06.09.24 11:09:01 | 18 | 19,560 |
06.09.24 11:09:01 | 1 | 19,560 |
06.09.24 11:08:09 | 3 | 19,520 |
06.09.24 11:08:09 | 52 | 19,560 |
06.09.24 11:07:50 | 2 | 19,560 |
06.09.24 11:07:43 | 1 | 19,560 |
06.09.24 11:06:01 | 13 | 19,600 |
06.09.24 11:05:14 | 1 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:04:43 | 4 | 19,660 |
06.09.24 11:04:34 | 1 | 19,520 |
06.09.24 11:04:21 | 1 | 19,660 |
06.09.24 11:02:54 | 3 | 19,680 |
06.09.24 11:02:36 | 1 | 19,680 |
06.09.24 11:02:28 | 1 | 19,520 |
06.09.24 10:58:34 | 249 | 19,520 |
06.09.24 10:58:29 | 200 | 19,520 |
06.09.24 10:55:56 | 6 | 19,600 |
06.09.24 10:47:54 | 300 | 19,700 |
06.09.24 10:47:49 | 350 | 19,680 |
06.09.24 10:47:36 | 350 | 19,680 |
06.09.24 10:46:36 | 1 | 19,700 |
06.09.24 10:44:58 | 100 | 19,620 |
06.09.24 10:44:45 | 12 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:43:55 | 26 | 19,780 |
06.09.24 10:32:35 | 14 | 20,050 |
06.09.24 10:32:06 | 27 | 20,050 |
06.09.24 10:25:05 | 70 | 19,880 |
06.09.24 10:23:09 | 1 | 20,050 |
06.09.24 10:22:51 | 14 | 19,920 |
06.09.24 09:59:50 | 175 | 19,960 |
06.09.24 09:54:47 | 40 | 19,740 |
06.09.24 09:53:40 | 3 | 19,820 |
06.09.24 09:53:17 | 1 | 19,940 |
06.09.24 09:53:16 | 20 | 19,940 |
06.09.24 09:50:04 | 150 | 19,940 |
06.09.24 09:35:13 | 1 | 19,940 |
06.09.24 09:35:12 | 25 | 19,940 |
06.09.24 09:27:55 | 50 | 19,860 |