ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:51 | - | 17,704 |
19.09.24 17:12:50 | - | 17,704 |
19.09.24 17:12:37 | - | 17,704 |
19.09.24 17:12:35 | - | 17,696 |
19.09.24 17:12:15 | - | 17,688 |
19.09.24 17:12:06 | - | 17,688 |
19.09.24 17:11:55 | - | 17,690 |
19.09.24 17:11:51 | - | 17,688 |
19.09.24 17:11:47 | - | 17,688 |
19.09.24 17:11:30 | - | 17,682 |
19.09.24 17:11:19 | - | 17,688 |
19.09.24 17:11:18 | - | 17,688 |
19.09.24 17:11:16 | - | 17,682 |
19.09.24 17:10:17 | - | 17,724 |
19.09.24 17:10:15 | - | 17,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:13 | - | 17,730 |
19.09.24 17:10:08 | - | 17,722 |
19.09.24 17:10:05 | - | 17,722 |
19.09.24 17:10:05 | - | 17,716 |
19.09.24 17:10:01 | - | 17,724 |
19.09.24 17:09:59 | - | 17,714 |
19.09.24 17:09:58 | - | 17,718 |
19.09.24 17:09:55 | - | 17,714 |
19.09.24 17:09:54 | - | 17,716 |
19.09.24 17:09:50 | - | 17,714 |
19.09.24 17:09:44 | - | 17,716 |
19.09.24 17:09:40 | - | 17,698 |
19.09.24 17:09:36 | - | 17,694 |
19.09.24 17:09:35 | - | 17,698 |
19.09.24 17:09:08 | - | 17,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:41 | - | 17,696 |
19.09.24 17:08:39 | - | 17,694 |
19.09.24 17:08:34 | - | 17,688 |
19.09.24 17:08:33 | - | 17,692 |
19.09.24 17:08:27 | - | 17,698 |
19.09.24 17:08:23 | - | 17,686 |
19.09.24 17:08:05 | - | 17,678 |
19.09.24 17:07:54 | - | 17,688 |
19.09.24 17:07:49 | - | 17,686 |
19.09.24 17:07:42 | - | 17,696 |
19.09.24 17:07:41 | - | 17,690 |
19.09.24 17:07:37 | - | 17,682 |
19.09.24 17:07:30 | - | 17,688 |
19.09.24 17:07:28 | - | 17,696 |
19.09.24 17:07:27 | - | 17,690 |