ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:23 | - | 17,704 |
19.09.24 17:07:19 | - | 17,694 |
19.09.24 17:06:58 | - | 17,700 |
19.09.24 17:06:56 | - | 17,698 |
19.09.24 17:06:47 | - | 17,676 |
19.09.24 17:06:44 | - | 17,678 |
19.09.24 17:06:41 | - | 17,710 |
19.09.24 17:06:38 | - | 17,746 |
19.09.24 17:06:23 | - | 17,752 |
19.09.24 17:06:19 | - | 17,752 |
19.09.24 17:06:09 | - | 17,758 |
19.09.24 17:06:09 | - | 17,762 |
19.09.24 17:06:09 | - | 17,758 |
19.09.24 17:06:07 | - | 17,762 |
19.09.24 17:06:06 | - | 17,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:56 | - | 17,756 |
19.09.24 17:05:54 | - | 17,758 |
19.09.24 17:05:46 | - | 17,764 |
19.09.24 17:05:46 | - | 17,764 |
19.09.24 17:05:37 | - | 17,772 |
19.09.24 17:05:36 | - | 17,764 |
19.09.24 17:05:32 | - | 17,764 |
19.09.24 17:05:32 | - | 17,760 |
19.09.24 17:05:29 | - | 17,768 |
19.09.24 17:05:03 | - | 17,762 |
19.09.24 17:05:01 | - | 17,762 |
19.09.24 17:05:00 | - | 17,762 |
19.09.24 17:04:59 | - | 17,754 |
19.09.24 17:04:53 | - | 17,754 |
19.09.24 17:04:52 | - | 17,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:52 | - | 17,754 |
19.09.24 17:04:47 | - | 17,756 |
19.09.24 17:04:29 | - | 17,744 |
19.09.24 17:04:29 | - | 17,750 |
19.09.24 17:04:21 | - | 17,744 |
19.09.24 17:04:16 | - | 17,736 |
19.09.24 17:04:15 | - | 17,740 |
19.09.24 17:04:08 | - | 17,736 |
19.09.24 17:04:05 | - | 17,736 |
19.09.24 17:04:00 | - | 17,728 |
19.09.24 17:03:50 | - | 17,716 |
19.09.24 17:03:00 | - | 17,722 |
19.09.24 17:02:29 | - | 17,726 |
19.09.24 17:02:24 | - | 17,716 |
19.09.24 17:02:24 | - | 17,722 |