ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:06 | - | 17,790 |
19.09.24 17:37:44 | - | 17,796 |
19.09.24 17:37:30 | - | 17,786 |
19.09.24 17:37:29 | - | 17,778 |
19.09.24 17:37:26 | - | 17,786 |
19.09.24 17:37:25 | - | 17,782 |
19.09.24 17:37:21 | - | 17,778 |
19.09.24 17:37:20 | - | 17,782 |
19.09.24 17:37:18 | - | 17,786 |
19.09.24 17:37:18 | - | 17,782 |
19.09.24 17:37:09 | - | 17,782 |
19.09.24 17:37:06 | - | 17,782 |
19.09.24 17:37:04 | - | 17,778 |
19.09.24 17:37:02 | - | 17,788 |
19.09.24 17:37:01 | - | 17,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:00 | - | 17,792 |
19.09.24 17:37:00 | - | 17,786 |
19.09.24 17:36:47 | - | 17,794 |
19.09.24 17:35:53 | - | 17,788 |
19.09.24 17:35:53 | - | 17,792 |
19.09.24 17:35:45 | - | 17,782 |
19.09.24 17:35:44 | - | 17,788 |
19.09.24 17:35:44 | - | 17,792 |
19.09.24 17:35:43 | - | 17,782 |
19.09.24 17:35:42 | - | 17,790 |
19.09.24 17:35:42 | - | 17,782 |
19.09.24 17:35:38 | - | 17,780 |
19.09.24 17:35:37 | - | 17,784 |
19.09.24 17:35:32 | - | 17,778 |
19.09.24 17:35:31 | - | 17,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:31 | - | 17,792 |
19.09.24 17:35:26 | - | 17,804 |
19.09.24 17:34:44 | - | 17,808 |
19.09.24 17:34:44 | - | 17,804 |
19.09.24 17:34:40 | - | 17,794 |
19.09.24 17:34:13 | - | 17,790 |
19.09.24 17:34:13 | - | 17,794 |
19.09.24 17:34:08 | - | 17,782 |
19.09.24 17:34:04 | - | 17,772 |
19.09.24 17:32:13 | - | 17,770 |
19.09.24 17:32:12 | - | 17,776 |
19.09.24 17:32:12 | - | 17,802 |
19.09.24 17:31:59 | - | 17,806 |
19.09.24 17:31:53 | - | 17,796 |
19.09.24 17:31:04 | - | 17,788 |