ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:21 | - | 17,936 |
19.09.24 17:58:45 | - | 17,938 |
19.09.24 17:58:43 | - | 17,946 |
19.09.24 17:58:11 | - | 17,974 |
19.09.24 17:58:11 | - | 17,986 |
19.09.24 17:58:00 | - | 17,984 |
19.09.24 17:57:41 | - | 17,980 |
19.09.24 17:57:32 | - | 17,974 |
19.09.24 17:57:31 | - | 17,980 |
19.09.24 17:57:18 | - | 17,972 |
19.09.24 17:56:50 | - | 17,964 |
19.09.24 17:56:50 | - | 17,970 |
19.09.24 17:56:48 | - | 17,964 |
19.09.24 17:56:40 | - | 17,974 |
19.09.24 17:56:32 | - | 17,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:28 | - | 17,974 |
19.09.24 17:56:21 | - | 17,962 |
19.09.24 17:56:09 | - | 17,972 |
19.09.24 17:56:07 | - | 17,972 |
19.09.24 17:56:05 | - | 17,962 |
19.09.24 17:56:03 | - | 17,962 |
19.09.24 17:56:02 | - | 17,976 |
19.09.24 17:55:43 | - | 17,958 |
19.09.24 17:55:42 | - | 17,944 |
19.09.24 17:55:37 | - | 17,922 |
19.09.24 17:55:35 | - | 17,918 |
19.09.24 17:55:34 | - | 17,914 |
19.09.24 17:55:31 | - | 17,908 |
19.09.24 17:55:30 | - | 17,914 |
19.09.24 17:55:25 | - | 17,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:20 | - | 17,918 |
19.09.24 17:55:01 | - | 17,884 |
19.09.24 17:54:45 | - | 17,874 |
19.09.24 17:54:44 | - | 17,866 |
19.09.24 17:54:22 | - | 17,858 |
19.09.24 17:54:20 | - | 17,858 |
19.09.24 17:54:05 | - | 17,848 |
19.09.24 17:54:02 | - | 17,858 |
19.09.24 17:54:01 | - | 17,852 |
19.09.24 17:53:51 | - | 17,838 |
19.09.24 17:53:44 | - | 17,838 |
19.09.24 17:53:41 | - | 17,836 |
19.09.24 17:53:34 | - | 17,832 |
19.09.24 17:53:33 | - | 17,836 |
19.09.24 17:53:31 | - | 17,840 |