ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:48 | - | 17,968 |
19.09.24 18:15:44 | - | 17,970 |
19.09.24 18:15:42 | - | 17,956 |
19.09.24 18:15:40 | - | 17,958 |
19.09.24 18:15:39 | - | 17,958 |
19.09.24 18:15:17 | - | 17,958 |
19.09.24 18:15:17 | - | 17,954 |
19.09.24 18:15:12 | - | 17,958 |
19.09.24 18:15:10 | - | 17,956 |
19.09.24 18:14:50 | - | 17,948 |
19.09.24 18:14:49 | - | 17,954 |
19.09.24 18:14:45 | - | 17,950 |
19.09.24 18:14:34 | - | 17,948 |
19.09.24 18:14:16 | - | 17,946 |
19.09.24 18:14:14 | - | 17,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:09 | - | 17,940 |
19.09.24 18:14:08 | - | 17,944 |
19.09.24 18:14:06 | - | 17,948 |
19.09.24 18:14:06 | - | 17,962 |
19.09.24 18:14:01 | - | 17,966 |
19.09.24 18:14:00 | - | 17,972 |
19.09.24 18:13:59 | - | 17,968 |
19.09.24 18:13:43 | - | 17,960 |
19.09.24 18:13:24 | - | 17,966 |
19.09.24 18:13:22 | - | 17,958 |
19.09.24 18:13:21 | - | 17,962 |
19.09.24 18:13:21 | - | 17,958 |
19.09.24 18:13:17 | - | 17,958 |
19.09.24 18:13:16 | - | 17,962 |
19.09.24 18:13:15 | - | 17,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:13 | - | 17,958 |
19.09.24 18:12:50 | - | 17,966 |
19.09.24 18:11:59 | - | 17,968 |
19.09.24 18:11:58 | - | 17,972 |
19.09.24 18:11:57 | - | 17,972 |
19.09.24 18:11:54 | - | 17,968 |
19.09.24 18:11:50 | - | 17,974 |
19.09.24 18:11:32 | - | 17,970 |
19.09.24 18:11:06 | - | 17,970 |
19.09.24 18:10:54 | - | 17,964 |
19.09.24 18:10:50 | - | 17,962 |
19.09.24 18:10:49 | - | 17,958 |
19.09.24 18:10:33 | - | 17,952 |
19.09.24 18:10:30 | - | 17,952 |
19.09.24 18:10:27 | - | 17,954 |