ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:12 | - | 17,938 |
19.09.24 18:47:08 | - | 17,946 |
19.09.24 18:46:49 | - | 17,950 |
19.09.24 18:46:49 | - | 17,944 |
19.09.24 18:46:40 | - | 17,940 |
19.09.24 18:46:32 | - | 17,942 |
19.09.24 18:46:30 | - | 17,940 |
19.09.24 18:46:07 | - | 17,946 |
19.09.24 18:45:31 | - | 17,932 |
19.09.24 18:45:28 | - | 17,930 |
19.09.24 18:45:28 | - | 17,926 |
19.09.24 18:45:27 | - | 17,932 |
19.09.24 18:45:21 | - | 17,936 |
19.09.24 18:45:20 | - | 17,930 |
19.09.24 18:45:15 | - | 17,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:15 | - | 17,926 |
19.09.24 18:45:14 | - | 17,926 |
19.09.24 18:45:06 | - | 17,930 |
19.09.24 18:44:58 | - | 17,930 |
19.09.24 18:44:51 | - | 17,930 |
19.09.24 18:44:40 | - | 17,930 |
19.09.24 18:43:31 | - | 17,940 |
19.09.24 18:42:57 | - | 17,954 |
19.09.24 18:42:46 | - | 17,946 |
19.09.24 18:41:59 | - | 17,940 |
19.09.24 18:41:58 | - | 17,942 |
19.09.24 18:41:53 | - | 17,936 |
19.09.24 18:41:52 | - | 17,942 |
19.09.24 18:41:42 | - | 17,930 |
19.09.24 18:41:38 | - | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:37 | - | 17,934 |
19.09.24 18:41:06 | - | 17,928 |
19.09.24 18:41:03 | - | 17,936 |
19.09.24 18:40:32 | - | 17,926 |
19.09.24 18:40:23 | - | 17,924 |
19.09.24 18:40:22 | - | 17,920 |
19.09.24 18:40:21 | - | 17,930 |
19.09.24 18:40:20 | - | 17,924 |
19.09.24 18:40:17 | - | 17,928 |
19.09.24 18:40:05 | - | 17,928 |
19.09.24 18:39:35 | - | 17,926 |
19.09.24 18:39:07 | - | 17,920 |
19.09.24 18:39:00 | - | 17,924 |
19.09.24 18:38:59 | - | 17,938 |
19.09.24 18:38:55 | - | 17,916 |