ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:01 | - | 17,966 |
19.09.24 18:58:00 | - | 17,976 |
19.09.24 18:57:50 | - | 17,966 |
19.09.24 18:57:27 | - | 17,966 |
19.09.24 18:57:24 | - | 17,958 |
19.09.24 18:57:16 | - | 17,948 |
19.09.24 18:57:16 | - | 17,958 |
19.09.24 18:57:03 | - | 17,938 |
19.09.24 18:56:59 | - | 17,938 |
19.09.24 18:56:38 | - | 17,940 |
19.09.24 18:56:37 | - | 17,944 |
19.09.24 18:56:37 | - | 17,948 |
19.09.24 18:56:31 | - | 17,958 |
19.09.24 18:56:28 | - | 17,952 |
19.09.24 18:55:32 | - | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:32 | - | 17,938 |
19.09.24 18:55:23 | - | 17,946 |
19.09.24 18:54:58 | - | 17,944 |
19.09.24 18:53:45 | - | 17,936 |
19.09.24 18:53:23 | - | 17,922 |
19.09.24 18:52:11 | - | 17,900 |
19.09.24 18:52:09 | - | 17,898 |
19.09.24 18:51:24 | - | 17,906 |
19.09.24 18:51:24 | - | 17,902 |
19.09.24 18:51:14 | - | 17,920 |
19.09.24 18:51:14 | - | 17,914 |
19.09.24 18:51:10 | - | 17,920 |
19.09.24 18:50:30 | - | 17,924 |
19.09.24 18:50:28 | - | 17,942 |
19.09.24 18:50:25 | - | 17,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:20 | - | 17,928 |
19.09.24 18:48:48 | - | 17,938 |
19.09.24 18:48:47 | - | 17,930 |
19.09.24 18:48:42 | - | 17,926 |
19.09.24 18:48:41 | - | 17,928 |
19.09.24 18:48:39 | - | 17,918 |
19.09.24 18:48:22 | - | 17,924 |
19.09.24 18:48:10 | - | 17,930 |
19.09.24 18:48:09 | - | 17,924 |
19.09.24 18:48:02 | - | 17,928 |
19.09.24 18:47:43 | - | 17,926 |
19.09.24 18:47:42 | - | 17,928 |
19.09.24 18:47:39 | - | 17,926 |
19.09.24 18:47:16 | - | 17,930 |
19.09.24 18:47:16 | - | 17,934 |