ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:18 | - | 18,122 |
19.09.24 19:52:08 | - | 18,120 |
19.09.24 19:52:07 | - | 18,142 |
19.09.24 19:52:01 | - | 18,120 |
19.09.24 19:52:00 | - | 18,098 |
19.09.24 19:51:36 | - | 18,126 |
19.09.24 19:51:26 | - | 18,120 |
19.09.24 19:50:49 | - | 18,110 |
19.09.24 19:50:48 | - | 18,116 |
19.09.24 19:50:27 | - | 18,138 |
19.09.24 19:50:21 | - | 18,130 |
19.09.24 19:50:21 | - | 18,122 |
19.09.24 19:48:22 | - | 18,112 |
19.09.24 19:48:22 | - | 18,128 |
19.09.24 19:47:31 | - | 18,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:00 | - | 18,122 |
19.09.24 19:45:59 | - | 18,104 |
19.09.24 19:44:57 | - | 18,116 |
19.09.24 19:44:57 | - | 18,106 |
19.09.24 19:43:38 | - | 18,106 |
19.09.24 19:43:23 | - | 18,114 |
19.09.24 19:43:15 | - | 18,106 |
19.09.24 19:43:07 | - | 18,108 |
19.09.24 19:43:06 | - | 18,108 |
19.09.24 19:41:07 | - | 18,096 |
19.09.24 19:41:04 | - | 18,088 |
19.09.24 19:40:59 | - | 18,078 |
19.09.24 19:40:58 | - | 18,084 |
19.09.24 19:39:50 | - | 18,066 |
19.09.24 19:39:44 | - | 18,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:44 | - | 18,062 |
19.09.24 19:39:39 | - | 18,052 |
19.09.24 19:39:38 | - | 18,062 |
19.09.24 19:39:21 | - | 18,042 |
19.09.24 19:38:42 | - | 18,034 |
19.09.24 19:38:41 | - | 18,032 |
19.09.24 19:38:28 | - | 18,032 |
19.09.24 19:38:16 | - | 18,032 |
19.09.24 19:38:15 | - | 18,040 |
19.09.24 19:38:12 | - | 18,028 |
19.09.24 19:37:32 | - | 18,036 |
19.09.24 19:37:22 | - | 18,034 |
19.09.24 19:37:01 | - | 18,040 |
19.09.24 19:36:27 | - | 18,042 |
19.09.24 19:36:21 | - | 18,024 |