ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:40 | - | 18,108 |
19.09.24 20:32:40 | - | 18,108 |
19.09.24 20:32:39 | - | 18,116 |
19.09.24 20:32:38 | - | 18,112 |
19.09.24 20:32:24 | - | 18,106 |
19.09.24 20:32:23 | - | 18,112 |
19.09.24 20:32:22 | - | 18,110 |
19.09.24 20:32:19 | - | 18,092 |
19.09.24 20:32:16 | - | 18,092 |
19.09.24 20:32:03 | - | 18,104 |
19.09.24 20:32:03 | - | 18,110 |
19.09.24 20:32:02 | - | 18,102 |
19.09.24 20:32:00 | - | 18,110 |
19.09.24 20:32:00 | - | 18,118 |
19.09.24 20:30:49 | - | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:32 | - | 18,116 |
19.09.24 20:30:26 | - | 18,120 |
19.09.24 20:30:26 | - | 18,124 |
19.09.24 20:30:25 | - | 18,128 |
19.09.24 20:30:25 | - | 18,138 |
19.09.24 20:27:07 | - | 18,158 |
19.09.24 20:27:06 | - | 18,152 |
19.09.24 20:26:56 | - | 18,144 |
19.09.24 20:26:55 | - | 18,136 |
19.09.24 20:26:15 | - | 18,118 |
19.09.24 20:25:45 | - | 18,110 |
19.09.24 20:25:40 | - | 18,114 |
19.09.24 20:23:58 | - | 18,122 |
19.09.24 20:23:49 | - | 18,122 |
19.09.24 20:23:42 | - | 18,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:51 | - | 18,124 |
19.09.24 20:20:57 | - | 18,124 |
19.09.24 20:20:56 | - | 18,118 |
19.09.24 20:20:52 | - | 18,106 |
19.09.24 20:20:50 | - | 18,100 |
19.09.24 20:20:50 | - | 18,088 |
19.09.24 20:20:26 | - | 18,096 |
19.09.24 20:20:25 | - | 18,090 |
19.09.24 20:19:21 | - | 18,098 |
19.09.24 20:19:21 | - | 18,102 |
19.09.24 20:19:17 | - | 18,094 |
19.09.24 20:19:16 | - | 18,098 |
19.09.24 20:19:16 | - | 18,098 |
19.09.24 20:19:09 | - | 18,118 |
19.09.24 20:19:02 | - | 18,124 |