ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:19 | - | 18,184 |
19.09.24 21:08:15 | - | 18,192 |
19.09.24 21:08:14 | - | 18,188 |
19.09.24 21:07:54 | - | 18,174 |
19.09.24 21:07:53 | - | 18,170 |
19.09.24 21:07:48 | - | 18,174 |
19.09.24 21:07:45 | - | 18,174 |
19.09.24 21:07:43 | - | 18,184 |
19.09.24 21:07:33 | - | 18,192 |
19.09.24 21:07:32 | - | 18,186 |
19.09.24 21:07:05 | - | 18,194 |
19.09.24 21:06:41 | - | 18,186 |
19.09.24 21:06:40 | - | 18,194 |
19.09.24 21:06:15 | - | 18,204 |
19.09.24 21:05:47 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:44 | - | 18,184 |
19.09.24 21:04:11 | - | 18,174 |
19.09.24 21:04:10 | - | 18,184 |
19.09.24 21:04:06 | - | 18,192 |
19.09.24 21:03:54 | - | 18,202 |
19.09.24 21:03:44 | - | 18,192 |
19.09.24 21:01:57 | - | 18,184 |
19.09.24 21:01:40 | - | 18,176 |
19.09.24 21:01:19 | - | 18,176 |
19.09.24 21:01:18 | - | 18,164 |
19.09.24 21:01:01 | - | 18,172 |
19.09.24 21:00:59 | - | 18,172 |
19.09.24 21:00:59 | - | 18,172 |
19.09.24 21:00:56 | - | 18,162 |
19.09.24 21:00:20 | - | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:02 | - | 18,170 |
19.09.24 20:59:59 | - | 18,172 |
19.09.24 20:59:58 | - | 18,178 |
19.09.24 20:59:36 | - | 18,164 |
19.09.24 20:59:32 | - | 18,164 |
19.09.24 20:59:32 | - | 18,170 |
19.09.24 20:59:17 | - | 18,174 |
19.09.24 20:59:13 | - | 18,164 |
19.09.24 20:59:13 | - | 18,184 |
19.09.24 20:58:42 | - | 18,174 |
19.09.24 20:58:41 | - | 18,156 |
19.09.24 20:58:30 | - | 18,164 |
19.09.24 20:58:17 | - | 18,174 |
19.09.24 20:58:12 | - | 18,164 |
19.09.24 20:56:57 | - | 18,170 |