ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:56 | - | 18,068 |
20.09.24 10:13:48 | - | 18,070 |
20.09.24 10:13:45 | - | 18,070 |
20.09.24 10:13:26 | - | 18,070 |
20.09.24 10:11:19 | - | 18,060 |
20.09.24 10:09:04 | - | 18,112 |
20.09.24 10:09:02 | - | 18,112 |
20.09.24 10:08:35 | - | 18,112 |
20.09.24 10:01:53 | - | 18,102 |
20.09.24 10:01:22 | - | 18,102 |
20.09.24 10:00:03 | - | 18,106 |
20.09.24 09:57:00 | - | 18,006 |
20.09.24 09:56:09 | - | 18,008 |
20.09.24 09:54:55 | - | 18,008 |
20.09.24 09:44:35 | - | 17,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:27 | - | 17,978 |
20.09.24 09:42:55 | - | 17,976 |
20.09.24 09:41:36 | - | 17,978 |
20.09.24 09:35:03 | - | 17,976 |
20.09.24 09:32:31 | - | 17,978 |
20.09.24 09:30:42 | - | 17,976 |
20.09.24 09:30:08 | - | 17,978 |
20.09.24 09:30:04 | - | 17,976 |
20.09.24 09:29:04 | - | 17,974 |
20.09.24 09:27:57 | - | 17,974 |
20.09.24 09:17:11 | - | 17,978 |
20.09.24 09:11:59 | - | 17,970 |
20.09.24 09:11:31 | - | 17,968 |
20.09.24 09:00:54 | - | 17,976 |
20.09.24 08:41:59 | - | 17,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:28 | - | 17,982 |
20.09.24 08:33:26 | - | 17,994 |
20.09.24 08:11:59 | - | 17,996 |
20.09.24 07:54:39 | - | 17,994 |
20.09.24 07:47:34 | - | 17,990 |
20.09.24 07:45:08 | - | 17,988 |
20.09.24 07:45:01 | - | 17,990 |
20.09.24 07:44:16 | - | 17,988 |
20.09.24 07:40:49 | - | 17,990 |
20.09.24 07:37:12 | - | 17,990 |
20.09.24 07:36:15 | - | 17,990 |
20.09.24 07:34:59 | - | 17,990 |
19.09.24 21:59:56 | - | 18,240 |
19.09.24 21:59:50 | - | 18,224 |
19.09.24 21:59:46 | - | 18,214 |