ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:23 | - | 17,938 |
20.09.24 13:01:14 | - | 17,928 |
20.09.24 13:00:58 | - | 17,956 |
20.09.24 13:00:38 | - | 17,982 |
20.09.24 12:59:31 | - | 17,956 |
20.09.24 12:56:51 | - | 17,946 |
20.09.24 12:54:38 | - | 17,928 |
20.09.24 12:50:27 | - | 17,930 |
20.09.24 12:40:46 | - | 17,928 |
20.09.24 12:40:03 | - | 17,932 |
20.09.24 12:40:02 | - | 17,930 |
20.09.24 12:39:41 | - | 17,932 |
20.09.24 12:36:00 | - | 17,928 |
20.09.24 12:34:28 | - | 17,930 |
20.09.24 12:28:28 | - | 17,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:00 | - | 17,924 |
20.09.24 12:21:57 | - | 17,922 |
20.09.24 12:17:53 | - | 17,914 |
20.09.24 12:12:08 | - | 17,908 |
20.09.24 12:12:00 | - | 17,864 |
20.09.24 12:03:55 | - | 17,862 |
20.09.24 12:03:37 | - | 17,808 |
20.09.24 12:02:23 | - | 17,808 |
20.09.24 12:00:57 | - | 17,806 |
20.09.24 12:00:05 | - | 17,810 |
20.09.24 12:00:04 | - | 17,808 |
20.09.24 11:59:04 | - | 17,810 |
20.09.24 11:59:02 | - | 17,808 |
20.09.24 11:58:51 | - | 17,810 |
20.09.24 11:57:32 | - | 17,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:17 | - | 17,810 |
20.09.24 11:57:03 | - | 17,808 |
20.09.24 11:57:02 | - | 17,810 |
20.09.24 11:57:02 | - | 17,808 |
20.09.24 11:52:08 | - | 17,810 |
20.09.24 11:50:09 | - | 17,808 |
20.09.24 11:50:05 | - | 17,810 |
20.09.24 11:48:04 | - | 17,808 |
20.09.24 11:48:01 | - | 17,810 |
20.09.24 11:48:00 | - | 17,810 |
20.09.24 11:47:33 | - | 17,808 |
20.09.24 11:47:05 | - | 17,810 |
20.09.24 11:46:46 | - | 17,808 |
20.09.24 11:46:41 | - | 17,810 |
20.09.24 11:46:36 | - | 17,806 |